(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Arihant Sec is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.91 | 23.85 | 24.95 | 23.13 | 1.071 times |
| 11 Mon Aug 2025 | 23.82 | 25.87 | 25.87 | 22.30 | 0.601 times |
| 08 Fri Aug 2025 | 22.28 | 23.85 | 23.85 | 22.12 | 0.942 times |
| 07 Thu Aug 2025 | 23.01 | 25.90 | 25.90 | 22.40 | 3.446 times |
| 06 Wed Aug 2025 | 24.60 | 24.50 | 25.49 | 23.60 | 0.943 times |
| 05 Tue Aug 2025 | 24.01 | 25.40 | 25.40 | 23.25 | 0.184 times |
| 04 Mon Aug 2025 | 24.29 | 24.07 | 25.90 | 24.00 | 0.45 times |
| 01 Fri Aug 2025 | 24.06 | 24.50 | 26.09 | 23.01 | 1.224 times |
| 31 Thu Jul 2025 | 25.41 | 23.52 | 26.19 | 23.52 | 0.885 times |
| 30 Wed Jul 2025 | 24.58 | 26.35 | 26.35 | 23.11 | 0.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 24.31. However, stock will show a bearish move below 23.6.
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.12 |
| Downside Target | 23.01 |
| Upside Target | 25.01 |
| Upside Target | 25.85 |
| Upside Target | 26.09 |
| Upside Target | 26.47 |
| Upside Target | 26.54 |
| Upside Target | 27.20 |
| Upside Target | 27.51 |
| Upside Target | 28.94 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 22.18 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 27.6 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.91 | 25.87 | 25.87 | 22.30 | 0.28 times |
| 08 Fri Aug 2025 | 22.28 | 24.07 | 25.90 | 22.12 | 1.635 times |
| 01 Fri Aug 2025 | 24.06 | 23.88 | 26.47 | 23.01 | 2.306 times |
| 25 Fri Jul 2025 | 24.00 | 25.90 | 25.90 | 23.50 | 0.616 times |
| 18 Fri Jul 2025 | 24.87 | 25.88 | 26.54 | 23.85 | 2.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 23.91 | 24.50 | 26.09 | 22.12 | 0.824 times |
| 31 Thu Jul 2025 | 25.41 | 26.00 | 27.20 | 23.11 | 0.428 times |
| 30 Mon Jun 2025 | 26.00 | 28.94 | 28.94 | 25.01 | 1.168 times |
| 30 Fri May 2025 | 27.53 | 29.07 | 30.69 | 25.85 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow