(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Arihant Sec is 4703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 29.28 | 34.00 | 34.00 | 27.51 | 0.426 times |
| 04 Fri Apr 2025 | 30.00 | 30.00 | 30.00 | 29.20 | 1.441 times |
| 02 Wed Apr 2025 | 30.49 | 31.97 | 31.97 | 30.49 | 0.004 times |
| 01 Tue Apr 2025 | 30.49 | 28.01 | 32.85 | 28.01 | 0.782 times |
| 28 Fri Mar 2025 | 30.10 | 34.95 | 34.95 | 30.00 | 2.906 times |
| 26 Wed Mar 2025 | 27.11 | 30.00 | 30.00 | 26.60 | 0.582 times |
| 25 Tue Mar 2025 | 28.44 | 32.49 | 32.49 | 28.10 | 1.775 times |
| 24 Mon Mar 2025 | 30.40 | 28.45 | 31.00 | 28.45 | 0.326 times |
| 21 Fri Mar 2025 | 29.94 | 29.85 | 31.63 | 29.25 | 0.135 times |
| 20 Thu Mar 2025 | 29.26 | 29.99 | 31.75 | 29.01 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 27.4. Use a stoploss of 29.34 and if the stock hits stoploss, then it can shoot up till 30.23
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 26.60 |
| Upside Target | 31.61 |
| Upside Target | 32.85 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 38.00 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 26.53 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 33.02 |
| Upside Intraday Target | 36.75 |
| Upside Intraday Target | 30.26 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 29.28 | 34.00 | 34.00 | 27.51 | 0.191 times |
| 04 Fri Apr 2025 | 30.00 | 28.01 | 32.85 | 28.01 | 0.398 times |
| 28 Fri Mar 2025 | 30.10 | 28.45 | 34.95 | 26.60 | 1.941 times |
| 21 Fri Mar 2025 | 29.94 | 29.80 | 31.75 | 28.30 | 1.093 times |
| 13 Thu Mar 2025 | 29.90 | 31.60 | 31.92 | 27.05 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 29.28 | 28.01 | 34.00 | 27.51 | 0.175 times |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
| 31 Fri Jan 2025 | 33.46 | 33.75 | 33.99 | 28.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow