(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 67.00 | 65.80 | 67.49 | 65.80 | 1.041 times |
| 28 Mon Apr 2025 | 65.80 | 62.69 | 65.80 | 62.69 | 0.561 times |
| 24 Thu Apr 2025 | 62.69 | 63.59 | 63.59 | 62.69 | 0.122 times |
| 22 Tue Apr 2025 | 64.54 | 68.00 | 68.00 | 64.54 | 1.107 times |
| 21 Mon Apr 2025 | 65.81 | 68.93 | 68.93 | 65.81 | 3.286 times |
| 17 Thu Apr 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 3.296 times |
| 16 Wed Apr 2025 | 72.91 | 73.63 | 73.63 | 72.91 | 0.291 times |
| 15 Tue Apr 2025 | 74.00 | 75.00 | 75.00 | 73.01 | 0.077 times |
| 11 Fri Apr 2025 | 75.96 | 74.36 | 78.00 | 74.36 | 0.163 times |
| 09 Wed Apr 2025 | 74.36 | 76.00 | 76.00 | 69.32 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.2 as stoploss in an intra day buy trade for a target of 69.89. However, stock will show a bearish move below 65.2.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 55.38 |
| Downside Target | 57.09 |
| Downside Target | 59.40 |
| Downside Target | 61.15 |
| Downside Target | 62.69 |
| Upside Target | 67.49 |
| Upside Target | 68.93 |
| Upside Target | 75.00 |
| Upside Target | 76.92 |
| Upside Target | 77.70 |
| Upside Target | 78.00 |
| Upside Target | 82.50 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 63.96 |
| Downside Intraday Target | 60.93 |
| Upside Intraday Target | 68.76 |
| Upside Intraday Target | 70.53 |
| Downside Intraday Target | 65.73 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 67.00 | 62.69 | 67.49 | 62.69 | 0.355 times |
| 24 Thu Apr 2025 | 62.69 | 68.93 | 68.93 | 62.69 | 1.233 times |
| 17 Thu Apr 2025 | 69.27 | 75.00 | 75.00 | 69.27 | 2.955 times |
| 11 Fri Apr 2025 | 75.96 | 77.50 | 78.00 | 69.32 | 0.307 times |
| 02 Wed Apr 2025 | 76.00 | 57.09 | 77.70 | 57.09 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 67.00 | 57.09 | 78.00 | 57.09 | 2.196 times |
| 28 Fri Mar 2025 | 58.26 | 79.00 | 88.70 | 55.38 | 0.67 times |
| 28 Fri Feb 2025 | 71.38 | 70.00 | 75.00 | 48.00 | 0.197 times |
| 31 Fri Jan 2025 | 67.00 | 70.55 | 76.92 | 59.40 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term and the sell signal is strong.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow