(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Swarna Secur is 190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 71.69 | 71.81 | 71.81 | 71.69 | 0.011 times |
| 11 Thu Sep 2025 | 68.40 | 75.58 | 75.58 | 68.40 | 8.979 times |
| 05 Fri Sep 2025 | 72.00 | 70.00 | 73.00 | 70.00 | 0.463 times |
| 03 Wed Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.005 times |
| 02 Tue Sep 2025 | 68.31 | 71.89 | 71.89 | 68.31 | 0.063 times |
| 26 Tue Aug 2025 | 71.90 | 74.85 | 74.85 | 71.90 | 0.058 times |
| 22 Fri Aug 2025 | 71.40 | 71.45 | 71.45 | 71.40 | 0.105 times |
| 21 Thu Aug 2025 | 71.45 | 72.00 | 72.00 | 71.45 | 0.111 times |
| 20 Wed Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.168 times |
| 18 Mon Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.3 or till 76.3. Use a stoploss of 70.67 and if this stock hits its stoploss, then it can fall down till 68.09
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 56.68 |
| Downside Target | 58.71 |
| Downside Target | 68.31 |
| Downside Target | 70.21 |
| Upside Target | 73.59 |
| Upside Target | 74.30 |
| Upside Target | 74.39 |
| Upside Target | 74.85 |
| Upside Target | 75.00 |
| Upside Target | 75.58 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 68.2 |
| Downside Intraday Target | 64.71 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 79.07 |
| Upside Intraday Target | 71.89 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 71.69 | 75.58 | 75.58 | 68.40 | 16.911 times |
| 05 Fri Sep 2025 | 72.00 | 71.89 | 73.00 | 68.31 | 9.182 times |
| 26 Tue Aug 2025 | 71.90 | 74.85 | 74.85 | 71.90 | 0.133 times |
| 22 Fri Aug 2025 | 71.40 | 72.00 | 72.00 | 71.40 | 1.66 times |
| 08 Fri Aug 2025 | 72.00 | 74.30 | 74.30 | 70.21 | 7.143 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 71.69 | 71.89 | 75.58 | 68.31 | 12.563 times |
| 26 Tue Aug 2025 | 71.90 | 74.30 | 74.85 | 70.21 | 0.048 times |
| 29 Tue Jul 2025 | 74.39 | 63.37 | 74.39 | 56.68 | 2.555 times |
| 30 Mon Jun 2025 | 63.68 | 63.36 | 73.59 | 59.81 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow