Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets

Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Swarna Secur is 70

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	73.90	74.30	74.30	73.90	0.043 times
29 Tue Jul 2025	74.39	74.39	74.39	74.39	0.014 times
28 Mon Jul 2025	70.85	71.20	71.20	70.85	0.086 times
25 Fri Jul 2025	70.83	71.27	71.27	70.83	0.186 times
24 Thu Jul 2025	67.89	67.89	67.89	67.89	0.071 times
23 Wed Jul 2025	64.67	64.67	64.67	64.67	0.157 times
22 Tue Jul 2025	64.67	64.99	64.99	64.67	0.029 times
21 Mon Jul 2025	62.59	63.30	63.30	62.00	2.686 times
17 Thu Jul 2025	63.37	63.00	63.50	63.00	1.357 times
16 Wed Jul 2025	63.88	60.65	63.98	57.91	3.157 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.6, for a target of 69 or 64.38

Share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Target	56.68
Downside Target	58.71
Downside Target	62.00
Downside Target	63.98
Downside Target	70.85
Downside Target	73.59
Downside Target	73.90
Upside Target	74.30
Upside Target	74.39
Upside Target	75.00
Upside Target	78.00

Intraday share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Intraday Target	73.77
Downside Intraday Target	73.63
Upside Intraday Target	74.17
Upside Intraday Target	74.43
Upside Intraday Target	74.03

Weekly technical analysis of Swarna Secur (SwarnaSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	73.90	74.30	74.30	73.90	0.429 times
29 Tue Jul 2025	74.39	71.20	74.39	70.85	0.032 times
25 Fri Jul 2025	70.83	63.30	71.27	62.00	0.461 times
17 Thu Jul 2025	63.37	56.68	63.98	56.68	0.251 times
11 Fri Jul 2025	58.51	58.88	62.50	56.74	4.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarna Secur (SwarnaSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	73.90	74.30	74.30	73.90	0.001 times
29 Tue Jul 2025	74.39	63.37	74.39	56.68	2.555 times
30 Mon Jun 2025	63.68	63.36	73.59	59.81	0.895 times
30 Fri May 2025	63.67	70.35	75.00	58.71	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarna Secur (SwarnaSecur)

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swarna Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.72 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.