(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 163.05 | 179.95 | 179.95 | 163.00 | 0.67 times |
| 26 Wed Mar 2025 | 166.00 | 173.00 | 174.95 | 166.00 | 0.81 times |
| 25 Tue Mar 2025 | 173.95 | 184.95 | 184.95 | 164.10 | 0.677 times |
| 24 Mon Mar 2025 | 172.50 | 155.15 | 179.85 | 155.15 | 0.275 times |
| 21 Fri Mar 2025 | 173.55 | 174.00 | 175.95 | 165.10 | 2.526 times |
| 20 Thu Mar 2025 | 170.00 | 168.50 | 170.00 | 168.45 | 0.58 times |
| 19 Wed Mar 2025 | 168.50 | 151.05 | 170.70 | 151.05 | 0.36 times |
| 18 Tue Mar 2025 | 165.00 | 171.95 | 171.95 | 161.10 | 0.319 times |
| 17 Mon Mar 2025 | 162.50 | 170.65 | 170.65 | 162.00 | 2.617 times |
| 13 Thu Mar 2025 | 169.00 | 169.95 | 169.95 | 167.00 | 1.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164, but if it comes above 164, then a intra day buy could be more profitable.
If you take a sell trade below 164, then use 164 as stoploss and 159.8 as target. However if you take a buy trade in stock , then use 164 as stoploss and 167.37 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Upside Target | 172.45 |
| Upside Target | 175.95 |
| Upside Target | 179.40 |
| Upside Target | 180.00 |
| Upside Target | 184.90 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 150.48 |
| Downside Intraday Target | 137.92 |
| Upside Intraday Target | 180.28 |
| Upside Intraday Target | 197.52 |
| Upside Intraday Target | 167.72 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 163.05 | 155.15 | 184.95 | 155.15 | 0.38 times |
| 21 Fri Mar 2025 | 173.55 | 170.65 | 175.95 | 151.05 | 3.446 times |
| 13 Thu Mar 2025 | 169.00 | 166.35 | 172.45 | 156.05 | 0.348 times |
| 07 Fri Mar 2025 | 166.35 | 184.90 | 184.90 | 157.95 | 2.145 times |
| 28 Fri Feb 2025 | 167.00 | 179.40 | 179.40 | 157.20 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.2 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow