[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets

Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)

10 day averaged volume of N G is 2468

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 55.55 59.00 59.35 53.05 1.138 times
23 Thu Sep 2021 55.25 51.10 58.00 51.05 4.903 times
22 Wed Sep 2021 52.20 50.45 55.40 50.45 0.915 times
21 Tue Sep 2021 54.25 54.90 54.90 50.25 0.183 times
20 Mon Sep 2021 52.85 57.00 57.00 52.50 0.627 times
17 Fri Sep 2021 53.95 54.90 54.90 52.25 0.022 times
16 Thu Sep 2021 54.95 53.30 54.95 53.00 0.12 times
15 Wed Sep 2021 53.30 53.25 56.80 53.05 0.221 times
14 Tue Sep 2021 57.00 59.75 59.75 52.10 0.504 times
13 Mon Sep 2021 55.05 52.10 57.90 52.10 1.327 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.58 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 57.8 as target.

Share price targets for N G (NG)

Target Type Value
Downside Target 42.10
Downside Target 44.00
Downside Target 45.00
Downside Target 47.25
Downside Target 49.25
Downside Target 52.10
Downside Target 52.45
Downside Target 54.95
Upside Target 58.90
Upside Target 59.35
Upside Target 59.75
Upside Target 61.50

Intraday share price targets for N G (NG)

Target Type Value
Downside Intraday Target 50.75
Downside Intraday Target 45.95
Upside Intraday Target 59.85
Upside Intraday Target 64.15
Downside Intraday Target 55.05

Weekly technical analysis of N G (NG)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 55.55 57.00 59.35 50.25 3.539 times
17 Fri Sep 2021 53.95 52.10 59.75 52.10 0.871 times
09 Thu Sep 2021 54.70 50.55 58.90 49.65 0.891 times
03 Fri Sep 2021 50.50 50.00 52.25 49.25 0.775 times
27 Fri Aug 2021 51.95 49.60 52.45 47.25 3.49 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N G (NG)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 55.55 50.50 59.75 49.25 1.282 times
31 Tue Aug 2021 49.45 49.40 52.45 44.00 0.866 times
30 Fri Jul 2021 49.60 48.00 54.95 45.50 0.343 times
30 Wed Jun 2021 52.45 47.85 61.50 45.00 3.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N G (NG)

Indicator Name Indicator Value Indicator Signal
ADX 25, 6, 61 Buy
MACD 2, 2Buy
Stochastics 44None
CCI 120Buy
RSI 51Buy
OBV 23548Sell
VWAP 55Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N G in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.85 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme