(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
10 day averaged volume of N G is 1308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 161.60 | 165.60 | 165.60 | 154.00 | 1.199 times |
| 12 Mon May 2025 | 164.80 | 157.60 | 168.85 | 157.20 | 0.851 times |
| 09 Fri May 2025 | 152.75 | 157.00 | 157.00 | 150.20 | 0.178 times |
| 08 Thu May 2025 | 157.90 | 155.00 | 160.00 | 148.30 | 0.781 times |
| 07 Wed May 2025 | 158.85 | 158.95 | 158.95 | 158.00 | 0.008 times |
| 06 Tue May 2025 | 158.00 | 160.00 | 160.00 | 157.25 | 0.349 times |
| 05 Mon May 2025 | 159.50 | 158.20 | 160.40 | 158.20 | 0.622 times |
| 02 Fri May 2025 | 158.15 | 166.95 | 166.95 | 157.00 | 2.544 times |
| 30 Wed Apr 2025 | 158.95 | 160.15 | 167.05 | 155.55 | 2.367 times |
| 29 Tue Apr 2025 | 164.60 | 178.00 | 178.00 | 155.70 | 2.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.7 or till 152.5. Use a stoploss of 162.03 and if the stock hits stoploss, then it can shoot up till 166.38
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 148.30 |
| Downside Target | 160.00 |
| Upside Target | 168.85 |
| Upside Target | 169.00 |
| Upside Target | 171.95 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 154.12 |
| Downside Intraday Target | 146.63 |
| Upside Intraday Target | 168.97 |
| Upside Intraday Target | 176.33 |
| Downside Intraday Target | 161.48 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 161.60 | 157.60 | 168.85 | 154.00 | 1.057 times |
| 09 Fri May 2025 | 152.75 | 158.20 | 160.40 | 148.30 | 0.269 times |
| 02 Fri May 2025 | 158.15 | 159.50 | 178.00 | 155.55 | 1.457 times |
| 25 Fri Apr 2025 | 155.95 | 163.10 | 169.00 | 155.25 | 0.851 times |
| 17 Thu Apr 2025 | 163.10 | 164.10 | 171.95 | 160.00 | 3.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 161.60 | 166.95 | 168.85 | 148.30 | 0.357 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.4 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.4 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow