Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 1623

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 553.75 567.25 567.65 551.95 0.22 times
13 Mon Jan 2025 561.70 524.60 572.30 524.60 1.075 times
10 Fri Jan 2025 571.05 589.30 589.65 558.80 0.205 times
09 Thu Jan 2025 592.00 596.00 600.80 590.00 0.528 times
08 Wed Jan 2025 598.45 605.60 619.65 590.10 2.447 times
07 Tue Jan 2025 607.70 596.20 610.90 580.00 1.311 times
06 Mon Jan 2025 587.40 602.95 613.45 584.95 1.355 times
03 Fri Jan 2025 612.15 611.15 618.85 602.50 0.938 times
02 Thu Jan 2025 612.95 600.00 625.00 600.00 0.773 times
01 Wed Jan 2025 598.45 594.60 600.00 579.10 1.101 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 550.1, for a target of 571.2 or 588.66

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 521.25
Downside Target 538.30
Downside Target 549.30
Upside Target 572.30
Upside Target 591.75
Upside Target 603.75
Upside Target 619.65
Upside Target 625.00
Upside Target 627.65
Upside Target 629.95
Upside Target 636.35
Upside Target 641.80

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 528.13
Downside Intraday Target 502.52
Upside Intraday Target 575.83
Upside Intraday Target 597.92
Downside Intraday Target 550.22

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 553.75 524.60 572.30 524.60 0.222 times
10 Fri Jan 2025 571.05 602.95 619.65 558.80 1.567 times
03 Fri Jan 2025 612.15 588.00 625.00 579.10 0.378 times
27 Fri Dec 2024 584.10 619.25 636.35 578.00 1.476 times
20 Fri Dec 2024 607.10 561.60 629.95 549.30 2.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 553.75 594.60 625.00 524.60 0.436 times
31 Tue Dec 2024 589.85 582.70 636.35 549.30 3.296 times
29 Fri Nov 2024 571.25 560.20 603.75 538.30 0.375 times
31 Thu Oct 2024 555.05 609.00 627.65 521.25 1.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.72 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.

Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.72 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme