Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

Showing technical analysis as on 2023-09-08 View latest technical analysis

10 day averaged volume of Chembond Chm is 2251

Date Daily Closing Price Open High Low Volume
08 Fri Sep 2023 397.95 402.55 405.00 394.00 1.602 times
07 Thu Sep 2023 399.35 402.85 406.75 395.30 1.27 times
06 Wed Sep 2023 395.15 405.00 412.75 393.50 1.084 times
05 Tue Sep 2023 406.15 419.15 420.85 402.20 1.127 times
04 Mon Sep 2023 414.35 403.80 419.00 403.80 1.007 times
01 Fri Sep 2023 412.00 419.25 420.30 408.65 0.524 times
31 Thu Aug 2023 410.50 417.05 417.05 405.50 1.179 times
30 Wed Aug 2023 413.25 404.95 415.00 404.95 1.781 times
29 Tue Aug 2023 407.35 391.05 407.55 389.05 1.474 times
28 Mon Aug 2023 382.75 393.25 393.75 381.65 0.346 times

My analysis of stock is bearish for shortterm, and stock might move down till 388.1 or till 373.6. Use a stoploss of 400.14 and if the stock hits stoploss, then it can shoot up till 412.2

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 271.55
Downside Target 363.50
Downside Target 381.65
Downside Target 393.50
Upside Target 420.30
Upside Target 420.85
Upside Target 436.00
Upside Target 436.05
Upside Target 442.00
Upside Target 444.70

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 387.35
Downside Intraday Target 376.75
Upside Intraday Target 414.7
Upside Intraday Target 431.45
Upside Intraday Target 404.1

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
08 Fri Sep 2023 397.95 403.80 420.85 393.50 1.148 times
01 Fri Sep 2023 412.00 393.25 420.30 381.65 1.365 times
25 Fri Aug 2023 388.70 397.20 397.45 384.45 0.368 times
18 Fri Aug 2023 399.05 435.00 436.05 385.65 1.291 times
11 Fri Aug 2023 431.70 398.35 436.00 394.60 0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
08 Fri Sep 2023 397.95 419.25 420.85 393.50 0.219 times
31 Thu Aug 2023 410.50 398.00 436.05 381.65 0.81 times
31 Mon Jul 2023 399.20 421.70 442.00 383.70 0.372 times
30 Fri Jun 2023 415.20 363.50 444.70 363.50 0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.19 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.19 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme