(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2023-09-08 View latest technical analysis
10 day averaged volume of Chembond Chm is 2251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 397.95 | 402.55 | 405.00 | 394.00 | 1.602 times |
| 07 Thu Sep 2023 | 399.35 | 402.85 | 406.75 | 395.30 | 1.27 times |
| 06 Wed Sep 2023 | 395.15 | 405.00 | 412.75 | 393.50 | 1.084 times |
| 05 Tue Sep 2023 | 406.15 | 419.15 | 420.85 | 402.20 | 1.127 times |
| 04 Mon Sep 2023 | 414.35 | 403.80 | 419.00 | 403.80 | 1.007 times |
| 01 Fri Sep 2023 | 412.00 | 419.25 | 420.30 | 408.65 | 0.524 times |
| 31 Thu Aug 2023 | 410.50 | 417.05 | 417.05 | 405.50 | 1.179 times |
| 30 Wed Aug 2023 | 413.25 | 404.95 | 415.00 | 404.95 | 1.781 times |
| 29 Tue Aug 2023 | 407.35 | 391.05 | 407.55 | 389.05 | 1.474 times |
| 28 Mon Aug 2023 | 382.75 | 393.25 | 393.75 | 381.65 | 0.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 388.1 or till 373.6. Use a stoploss of 400.14 and if the stock hits stoploss, then it can shoot up till 412.2
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 271.55 |
| Downside Target | 363.50 |
| Downside Target | 381.65 |
| Downside Target | 393.50 |
| Upside Target | 420.30 |
| Upside Target | 420.85 |
| Upside Target | 436.00 |
| Upside Target | 436.05 |
| Upside Target | 442.00 |
| Upside Target | 444.70 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 387.35 |
| Downside Intraday Target | 376.75 |
| Upside Intraday Target | 414.7 |
| Upside Intraday Target | 431.45 |
| Upside Intraday Target | 404.1 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 397.95 | 403.80 | 420.85 | 393.50 | 1.148 times |
| 01 Fri Sep 2023 | 412.00 | 393.25 | 420.30 | 381.65 | 1.365 times |
| 25 Fri Aug 2023 | 388.70 | 397.20 | 397.45 | 384.45 | 0.368 times |
| 18 Fri Aug 2023 | 399.05 | 435.00 | 436.05 | 385.65 | 1.291 times |
| 11 Fri Aug 2023 | 431.70 | 398.35 | 436.00 | 394.60 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 397.95 | 419.25 | 420.85 | 393.50 | 0.219 times |
| 31 Thu Aug 2023 | 410.50 | 398.00 | 436.05 | 381.65 | 0.81 times |
| 31 Mon Jul 2023 | 399.20 | 421.70 | 442.00 | 383.70 | 0.372 times |
| 30 Fri Jun 2023 | 415.20 | 363.50 | 444.70 | 363.50 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.19 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term but the sell signal is initial and weak.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.19 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow