Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets

Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)

10 day averaged volume of Chembond Chm is 2288

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 479.10 470.15 486.70 467.00 1.5 times
27 Wed Mar 2024 471.95 486.95 494.30 465.95 4.454 times
26 Tue Mar 2024 486.45 493.70 494.00 484.20 0.16 times
22 Fri Mar 2024 486.80 470.90 496.60 464.00 0.16 times
21 Thu Mar 2024 468.25 481.75 481.75 466.75 0.801 times
20 Wed Mar 2024 469.00 472.45 479.90 467.00 0.242 times
19 Tue Mar 2024 479.60 463.20 481.00 461.10 0.137 times
18 Mon Mar 2024 460.90 465.00 465.00 455.55 0.634 times
15 Fri Mar 2024 469.80 477.15 477.15 464.65 0.15 times
14 Thu Mar 2024 470.15 477.90 477.90 442.40 0.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 464.4 or till 445.6. Use a stoploss of 480.09 and if the stock hits stoploss, then it can shoot up till 495.77

Share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Target 349.00
Downside Target 442.40
Downside Target 455.55
Downside Target 465.95
Downside Target 476.95
Upside Target 487.00
Upside Target 523.55
Upside Target 526.05
Upside Target 534.00
Upside Target 542.30
Upside Target 542.55
Upside Target 588.00
Upside Target 638.00

Intraday share price targets for Chembond Chm (ChembondChm)

Target Type Value
Downside Intraday Target 465.27
Downside Intraday Target 451.43
Upside Intraday Target 493.62
Upside Intraday Target 508.13
Upside Intraday Target 479.78

Weekly technical analysis of Chembond Chm (ChembondChm)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 479.10 493.70 494.30 465.95 3.098 times
22 Fri Mar 2024 486.80 465.00 496.60 455.55 0.503 times
15 Fri Mar 2024 469.80 491.05 492.20 442.40 1.14 times
07 Thu Mar 2024 481.40 503.40 505.70 476.95 0.62 times
02 Sat Mar 2024 507.10 530.00 534.00 492.95 0.567 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chm (ChembondChm)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 479.10 509.55 523.55 442.40 0.541 times
29 Thu Feb 2024 506.30 527.70 542.30 466.50 0.55 times
31 Wed Jan 2024 532.35 538.80 638.00 526.05 0.956 times
29 Fri Dec 2023 525.65 515.05 588.00 487.00 0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chm (ChembondChm)

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.43 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.43 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.

Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme