(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 2237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 549.15 | 540.05 | 567.85 | 540.05 | 1.814 times |
| 07 Wed May 2025 | 556.00 | 513.35 | 560.00 | 513.30 | 6.308 times |
| 06 Tue May 2025 | 513.35 | 531.00 | 534.45 | 511.00 | 1.511 times |
| 05 Mon May 2025 | 530.90 | 516.70 | 533.65 | 516.45 | 0.278 times |
| 02 Fri May 2025 | 514.10 | 520.20 | 522.35 | 512.60 | 0.092 times |
| 30 Wed Apr 2025 | 520.20 | 531.10 | 539.00 | 519.05 | 0.393 times |
| 29 Tue Apr 2025 | 535.50 | 532.05 | 550.00 | 531.75 | 0.317 times |
| 28 Mon Apr 2025 | 528.45 | 531.55 | 542.60 | 517.50 | 0.245 times |
| 25 Fri Apr 2025 | 531.45 | 531.00 | 553.30 | 519.85 | 0.283 times |
| 24 Thu Apr 2025 | 523.55 | 528.00 | 535.55 | 519.60 | 0.515 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 554, for a target of 535.5 or 520.06
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 489.45 |
| Downside Target | 548.00 |
| Upside Target | 550.00 |
| Upside Target | 553.30 |
| Upside Target | 567.85 |
| Upside Target | 600.00 |
| Upside Target | 625.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 517.48 |
| Downside Intraday Target | 485.82 |
| Upside Intraday Target | 574.33 |
| Upside Intraday Target | 599.52 |
| Downside Intraday Target | 542.67 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 549.15 | 516.70 | 567.85 | 511.00 | 9.472 times |
| 02 Fri May 2025 | 514.10 | 531.55 | 550.00 | 512.60 | 1.124 times |
| 25 Fri Apr 2025 | 531.45 | 506.00 | 553.30 | 506.00 | 0.732 times |
| 17 Thu Apr 2025 | 505.00 | 548.00 | 548.00 | 494.50 | 0.869 times |
| 11 Fri Apr 2025 | 503.10 | 510.45 | 516.00 | 489.45 | 3.412 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 549.15 | 520.20 | 567.85 | 511.00 | 1.982 times |
| 30 Wed Apr 2025 | 520.20 | 514.75 | 553.30 | 489.45 | 0.761 times |
| 28 Fri Mar 2025 | 505.30 | 542.95 | 600.00 | 504.00 | 1.41 times |
| 28 Fri Feb 2025 | 536.40 | 557.65 | 625.00 | 525.50 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.21 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.21 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow