(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Bhagil is 4744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 195.75 | 196.55 | 198.80 | 191.05 | 1.213 times |
| 28 Mon Jul 2025 | 195.90 | 195.00 | 200.50 | 193.70 | 2.482 times |
| 25 Fri Jul 2025 | 195.75 | 195.05 | 200.75 | 193.95 | 0.387 times |
| 24 Thu Jul 2025 | 196.45 | 198.95 | 200.15 | 194.95 | 0.112 times |
| 23 Wed Jul 2025 | 199.20 | 198.40 | 199.85 | 197.05 | 0.433 times |
| 22 Tue Jul 2025 | 197.80 | 198.55 | 201.70 | 196.70 | 0.151 times |
| 21 Mon Jul 2025 | 199.35 | 201.30 | 202.45 | 198.85 | 0.483 times |
| 18 Fri Jul 2025 | 201.15 | 201.70 | 202.95 | 199.10 | 0.631 times |
| 17 Thu Jul 2025 | 201.15 | 207.00 | 207.20 | 199.80 | 1.335 times |
| 16 Wed Jul 2025 | 205.05 | 199.05 | 207.15 | 199.05 | 2.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.6, but if it comes above 197.6, then a intra day buy could be more profitable.
If you take a sell trade below 197.6, then use 197.6 as stoploss and 193 as target. However if you take a buy trade in stock , then use 197.6 as stoploss and 201.38 as target.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 141.60 |
| Downside Target | 146.55 |
| Downside Target | 174.60 |
| Downside Target | 189.00 |
| Upside Target | 200.45 |
| Upside Target | 202.45 |
| Upside Target | 205.00 |
| Upside Target | 207.20 |
| Upside Target | 212.75 |
| Upside Target | 217.00 |
| Upside Target | 223.95 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 191.03 |
| Downside Intraday Target | 186.32 |
| Upside Intraday Target | 200.48 |
| Upside Intraday Target | 205.22 |
| Upside Intraday Target | 195.77 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 195.75 | 195.00 | 200.50 | 191.05 | 2.359 times |
| 25 Fri Jul 2025 | 195.75 | 201.30 | 202.45 | 193.95 | 0.188 times |
| 18 Fri Jul 2025 | 201.15 | 191.40 | 207.20 | 191.40 | 0.967 times |
| 11 Fri Jul 2025 | 204.65 | 223.95 | 223.95 | 200.45 | 0.445 times |
| 04 Fri Jul 2025 | 209.95 | 190.25 | 217.00 | 189.00 | 4.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 195.75 | 212.10 | 223.95 | 191.05 | 1.812 times |
| 30 Mon Jun 2025 | 209.45 | 187.90 | 212.75 | 174.75 | 0.896 times |
| 30 Fri May 2025 | 186.35 | 150.05 | 205.00 | 142.55 | 3.402 times |
| 30 Wed Apr 2025 | 152.25 | 147.35 | 174.60 | 146.55 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.36 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.36 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow