(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Shree Ganes is 26
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.154 times |
| 23 Wed Jul 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.385 times |
| 22 Tue Jul 2025 | 22.14 | 22.14 | 22.14 | 21.80 | 1.615 times |
| 21 Mon Jul 2025 | 22.94 | 22.98 | 22.98 | 22.94 | 0.654 times |
| 18 Fri Jul 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.692 times |
| 17 Thu Jul 2025 | 22.42 | 22.90 | 24.04 | 21.76 | 2.192 times |
| 16 Wed Jul 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.231 times |
| 15 Tue Jul 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.462 times |
| 14 Mon Jul 2025 | 22.98 | 22.50 | 22.98 | 22.50 | 2.231 times |
| 10 Thu Jul 2025 | 22.50 | 22.55 | 22.55 | 21.71 | 0.269 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.97 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 21.42 |
| Upside Target | 22.64 |
| Upside Target | 22.92 |
| Upside Target | 22.98 |
| Upside Target | 24.04 |
| Upside Target | 24.22 |
| Upside Target | 24.30 |
| Upside Target | 25.40 |
| Upside Target | 27.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 22.14 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.058 times |
| 23 Wed Jul 2025 | 22.14 | 22.98 | 22.98 | 21.80 | 0.39 times |
| 18 Fri Jul 2025 | 22.31 | 22.50 | 24.04 | 21.76 | 11.063 times |
| 10 Thu Jul 2025 | 22.50 | 22.92 | 22.92 | 21.71 | 0.213 times |
| 04 Fri Jul 2025 | 22.70 | 24.30 | 24.30 | 21.95 | 3.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.14 | 23.10 | 24.04 | 21.71 | 0.057 times |
| 30 Mon Jun 2025 | 23.10 | 22.30 | 25.40 | 22.01 | 0.22 times |
| 30 Fri May 2025 | 23.45 | 22.57 | 27.19 | 21.42 | 19.478 times |
| 30 Wed Apr 2025 | 22.46 | 22.60 | 24.22 | 22.23 | 0.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow