(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Shree Ganes is 3346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.86 | 21.85 | 21.85 | 20.86 | 0.367 times |
| 04 Mon Mar 2024 | 21.95 | 23.85 | 23.85 | 21.85 | 0.09 times |
| 02 Sat Mar 2024 | 22.99 | 23.06 | 23.06 | 22.99 | 0.015 times |
| 01 Fri Mar 2024 | 21.97 | 22.06 | 22.30 | 21.79 | 0.64 times |
| 29 Thu Feb 2024 | 21.31 | 21.79 | 21.79 | 20.24 | 0.018 times |
| 28 Wed Feb 2024 | 21.30 | 21.95 | 21.95 | 21.30 | 0.398 times |
| 27 Tue Feb 2024 | 22.40 | 20.76 | 22.40 | 20.76 | 0.169 times |
| 26 Mon Feb 2024 | 21.85 | 20.90 | 21.90 | 19.86 | 0.662 times |
| 23 Fri Feb 2024 | 20.90 | 22.00 | 22.00 | 20.90 | 0.266 times |
| 22 Thu Feb 2024 | 22.00 | 23.65 | 23.65 | 21.41 | 7.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 25. Use a stoploss of 20.21 and if this stock hits its stoploss, then it can fall down till 18.02
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 10.89 |
| Downside Target | 16.03 |
| Downside Target | 17.58 |
| Downside Target | 18.25 |
| Downside Target | 18.79 |
| Downside Target | 19.47 |
| Downside Target | 20.86 |
| Upside Target | 23.06 |
| Upside Target | 23.65 |
| Upside Target | 23.85 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 22.85 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 21.86 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.86 | 23.85 | 23.85 | 20.86 | 0.24 times |
| 02 Sat Mar 2024 | 22.99 | 20.90 | 23.06 | 19.86 | 0.209 times |
| 23 Fri Feb 2024 | 20.90 | 20.44 | 23.65 | 20.44 | 9.199 times |
| 16 Fri Feb 2024 | 19.47 | 17.21 | 19.47 | 16.03 | 1.232 times |
| 09 Fri Feb 2024 | 16.87 | 16.62 | 18.25 | 16.45 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.86 | 22.06 | 23.85 | 20.86 | 0.089 times |
| 29 Thu Feb 2024 | 21.31 | 18.40 | 23.65 | 16.03 | 3.134 times |
| 31 Wed Jan 2024 | 18.40 | 17.90 | 18.79 | 16.16 | 1.347 times |
| 29 Fri Dec 2023 | 17.90 | 18.62 | 20.10 | 17.58 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term but the sell signal is initial and weak.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term but the sell signal is initial and weak.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow