Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

10 day averaged volume of Ceejay Finan is 48

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 201.00 202.00 202.00 201.00 0.042 times
16 Wed Jul 2025 194.00 194.00 194.00 194.00 0.021 times
15 Tue Jul 2025 194.00 194.00 194.00 194.00 0.021 times
14 Mon Jul 2025 194.00 194.00 194.00 194.00 0.146 times
10 Thu Jul 2025 190.00 190.00 190.00 190.00 0.021 times
09 Wed Jul 2025 186.00 200.00 200.00 186.00 1.292 times
08 Tue Jul 2025 195.00 194.00 202.00 194.00 2.875 times
07 Mon Jul 2025 194.00 195.95 195.95 186.20 0.813 times
04 Fri Jul 2025 195.95 197.95 197.95 195.00 1.104 times
03 Thu Jul 2025 190.90 193.95 193.95 190.90 3 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.9, for a target of 197.2 or 192.46

Share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Target 155.00
Downside Target 161.50
Downside Target 165.00
Downside Target 181.20
Downside Target 193.00
Downside Target 197.95
Downside Target 200.00
Upside Target 202.00
Upside Target 204.95
Upside Target 205.95
Upside Target 214.45

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Intraday Target 196
Downside Intraday Target 191
Upside Intraday Target 204
Upside Intraday Target 207
Downside Intraday Target 199

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 201.00 194.00 202.00 194.00 0.046 times
10 Thu Jul 2025 190.00 195.95 202.00 186.00 0.331 times
04 Fri Jul 2025 195.95 190.00 197.95 181.20 0.611 times
26 Thu Jun 2025 193.50 185.00 193.50 183.85 1.179 times
19 Thu Jun 2025 189.00 205.95 205.95 188.70 0.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 201.00 191.00 202.00 181.20 0.017 times
30 Mon Jun 2025 186.00 202.50 214.45 183.85 1.562 times
30 Fri May 2025 202.50 170.85 204.95 165.00 5.919 times
30 Wed Apr 2025 170.85 165.00 193.00 161.50 0.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceejay Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.46 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceejay Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.46 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceejay Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme