(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
10 day averaged volume of Ceejay Finan is 223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 194.00 | 195.95 | 195.95 | 186.20 | 0.175 times |
| 04 Fri Jul 2025 | 195.95 | 197.95 | 197.95 | 195.00 | 0.238 times |
| 03 Thu Jul 2025 | 190.90 | 193.95 | 193.95 | 190.90 | 0.646 times |
| 02 Wed Jul 2025 | 188.00 | 192.00 | 197.95 | 181.20 | 0.17 times |
| 01 Tue Jul 2025 | 189.10 | 191.00 | 191.00 | 189.10 | 0.072 times |
| 30 Mon Jun 2025 | 186.00 | 190.00 | 193.95 | 184.10 | 2.121 times |
| 26 Thu Jun 2025 | 193.50 | 185.00 | 193.50 | 183.85 | 4.978 times |
| 24 Tue Jun 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 0.09 times |
| 23 Mon Jun 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 0.242 times |
| 19 Thu Jun 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 0.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.4 or till 204.3. Use a stoploss of 193.42 and if this stock hits its stoploss, then it can fall down till 188.46
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 165.00 |
| Downside Target | 181.20 |
| Downside Target | 193.00 |
| Upside Target | 197.95 |
| Upside Target | 200.00 |
| Upside Target | 202.50 |
| Upside Target | 204.95 |
| Upside Target | 205.95 |
| Upside Target | 214.45 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 188.15 |
| Downside Intraday Target | 182.3 |
| Upside Intraday Target | 197.9 |
| Upside Intraday Target | 201.8 |
| Downside Intraday Target | 192.05 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 194.00 | 195.95 | 195.95 | 186.20 | 0.054 times |
| 04 Fri Jul 2025 | 195.95 | 190.00 | 197.95 | 181.20 | 0.611 times |
| 26 Thu Jun 2025 | 193.50 | 185.00 | 193.50 | 183.85 | 1.179 times |
| 19 Thu Jun 2025 | 189.00 | 205.95 | 205.95 | 188.70 | 0.053 times |
| 13 Fri Jun 2025 | 197.00 | 199.95 | 202.50 | 185.00 | 2.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 194.00 | 191.00 | 197.95 | 181.20 | 0.01 times |
| 30 Mon Jun 2025 | 186.00 | 202.50 | 214.45 | 183.85 | 1.562 times |
| 30 Fri May 2025 | 202.50 | 170.85 | 204.95 | 165.00 | 5.919 times |
| 30 Wed Apr 2025 | 170.85 | 165.00 | 193.00 | 161.50 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.18 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow