Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets

Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)

10 day averaged volume of Ceejay Finan is 183

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 196.75 200.00 203.00 196.65 1.115 times
24 Thu Jul 2025 207.00 201.00 207.00 201.00 0.224 times
23 Wed Jul 2025 208.10 201.00 209.10 201.00 0.842 times
22 Tue Jul 2025 208.95 210.70 211.75 196.00 1.672 times
21 Mon Jul 2025 205.25 205.00 214.75 202.00 5.29 times
18 Fri Jul 2025 205.00 193.00 205.00 193.00 1.923 times
17 Thu Jul 2025 201.00 202.00 202.00 201.00 0.011 times
16 Wed Jul 2025 194.00 194.00 194.00 194.00 0.005 times
15 Tue Jul 2025 194.00 194.00 194.00 194.00 0.005 times
14 Mon Jul 2025 194.00 194.00 194.00 194.00 0.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 203.3 or till 211.9. Use a stoploss of 196.13 and if this stock hits its stoploss, then it can fall down till 188.98

Share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Target 155.00
Downside Target 161.50
Downside Target 165.00
Downside Target 181.20
Downside Target 193.00
Upside Target 200.00
Upside Target 202.00
Upside Target 204.95
Upside Target 205.00
Upside Target 214.45
Upside Target 214.75

Intraday share price targets for Ceejay Finan (CeejayFinan)

Target Type Value
Downside Intraday Target 190.25
Downside Intraday Target 183.75
Upside Intraday Target 209
Upside Intraday Target 221.25
Upside Intraday Target 202.5

Weekly technical analysis of Ceejay Finan (CeejayFinan)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 196.75 205.00 214.75 196.00 4.609 times
18 Fri Jul 2025 205.00 194.00 205.00 193.00 1.513 times
10 Thu Jul 2025 190.00 195.95 202.00 186.00 0.331 times
04 Fri Jul 2025 195.95 190.00 197.95 181.20 0.611 times
26 Thu Jun 2025 193.50 185.00 193.50 183.85 1.179 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceejay Finan (CeejayFinan)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 196.75 191.00 214.75 181.20 0.083 times
30 Mon Jun 2025 186.00 202.50 214.45 183.85 1.562 times
30 Fri May 2025 202.50 170.85 204.95 165.00 5.919 times
30 Wed Apr 2025 170.85 165.00 193.00 161.50 0.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceejay Finan (CeejayFinan)

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.

Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.

Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceejay Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.

Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceejay Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme