Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremSomani) Prem Somani complete technical analysis [charts+indicators] | Buy/Sell Prem Somani | (PremSomani) share price targets

Complete technical analysis of Prem Somani (PremSomani) by charts plus indicators, forecast predictions and share price targets for Prem Somani (PremSomani)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Prem Somani is 358

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	190.40	183.50	190.40	183.50	0.006 times
19 Wed Mar 2025	183.50	170.00	183.50	166.20	1.603 times
18 Tue Mar 2025	174.90	174.90	174.90	174.90	0.02 times
17 Mon Mar 2025	175.75	180.00	180.00	175.75	0.615 times
12 Wed Mar 2025	185.00	204.40	204.40	185.00	1.684 times
06 Thu Mar 2025	194.70	194.70	194.70	194.70	5.961 times
05 Wed Mar 2025	198.65	198.65	198.65	198.65	0.02 times
03 Mon Mar 2025	198.65	198.65	198.65	198.65	0.003 times
24 Mon Feb 2025	198.65	198.65	198.65	198.65	0.006 times
21 Fri Feb 2025	198.65	196.70	198.65	196.70	0.073 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.5 as stoploss in an intra day buy trade for a target of 196.41. However, stock will show a bearish move below 186.5.

Share price targets for Prem Somani (PremSomani)

Target Type	Value
Downside Target	151.20
Downside Target	166.20
Downside Target	185.00
Downside Target	190.40
Upside Target	194.70
Upside Target	204.40
Upside Target	205.80
Upside Target	211.10
Upside Target	211.25
Upside Target	215.45
Upside Target	267.05
Upside Target	301.20

Intraday share price targets for Prem Somani (PremSomani)

Target Type	Value
Downside Intraday Target	174.27
Downside Intraday Target	158.13
Upside Intraday Target	198.47
Upside Intraday Target	206.53
Downside Intraday Target	182.33

Weekly technical analysis of Prem Somani (PremSomani)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	190.40	180.00	190.40	166.20	1.332 times
12 Wed Mar 2025	185.00	204.40	204.40	185.00	0.282 times
06 Thu Mar 2025	194.70	198.65	198.65	194.70	1071 times
24 Mon Feb 2025	198.65	198.65	198.65	198.65	0.002 times
21 Fri Feb 2025	198.65	205.80	205.80	196.70	6.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Somani (PremSomani)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	190.40	198.65	204.40	166.20	1.62 times
24 Mon Feb 2025	198.65	204.85	211.10	190.65	0.173 times
31 Fri Jan 2025	199.85	267.05	267.05	166.55	0.61 times
31 Tue Dec 2024	272.45	215.45	301.20	215.45	19.249 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prem Somani (PremSomani)

Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Somani ( (PremSomani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Somani ( (PremSomani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Somani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Somani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Somani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Somani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Somani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.1 and Prem Somani (PremSomani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Somani (PremSomani) stock. Volume based technical analysis of Prem Somani (PremSomani) stock is negative.

Prem Somani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.