Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremSomani) Prem Somani complete technical analysis [charts+indicators] | Buy/Sell Prem Somani | (PremSomani) share price targets

Complete technical analysis of Prem Somani (PremSomani) by charts plus indicators, forecast predictions and share price targets for Prem Somani (PremSomani)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Prem Somani is 452

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	196.50	196.50	196.50	196.50	0.002 times
03 Mon Feb 2025	198.55	204.85	204.85	198.55	0.051 times
31 Fri Jan 2025	199.85	191.50	200.00	182.50	0.801 times
30 Thu Jan 2025	191.00	173.45	191.55	173.45	1.6 times
29 Wed Jan 2025	182.55	166.55	182.55	166.55	0.515 times
27 Mon Jan 2025	175.30	175.30	187.00	175.30	0.372 times
24 Fri Jan 2025	178.85	189.45	195.00	178.85	1.407 times
23 Thu Jan 2025	188.25	183.35	200.00	183.35	0.458 times
22 Wed Jan 2025	193.00	186.90	199.00	180.45	3.186 times
21 Tue Jan 2025	189.90	209.00	209.00	189.90	0.951 times

My analysis of stock is bearish for shortterm, and stock might move down till 183.9 or till 156.7. Use a stoploss of 206.57 and if the stock hits stoploss, then it can shoot up till 229.23

Share price targets for Prem Somani (PremSomani)

Target Type	Value
Downside Target	97.92
Downside Target	148.28
Downside Target	166.55
Downside Target	178.85
Downside Target	192.75
Upside Target	204.85
Upside Target	209.00
Upside Target	215.45
Upside Target	226.00
Upside Target	237.85
Upside Target	256.55
Upside Target	267.05
Upside Target	301.20

Intraday share price targets for Prem Somani (PremSomani)

Target Type	Value
Downside Intraday Target	193.72
Downside Intraday Target	190.93
Upside Intraday Target	202.07
Upside Intraday Target	207.63
Upside Intraday Target	199.28

Weekly technical analysis of Prem Somani (PremSomani)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	196.50	204.85	204.85	196.50	0.016 times
31 Fri Jan 2025	199.85	175.30	200.00	166.55	0.494 times
24 Fri Jan 2025	178.85	199.90	209.00	178.85	0.37 times
17 Fri Jan 2025	199.90	226.00	226.00	192.75	188.837 times
10 Fri Jan 2025	237.85	256.55	256.55	237.85	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Somani (PremSomani)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	196.50	204.85	204.85	196.50	0.002 times
31 Fri Jan 2025	199.85	267.05	267.05	166.55	0.61 times
31 Tue Dec 2024	272.45	215.45	301.20	215.45	19.249 times
29 Fri Nov 2024	211.25	151.20	211.25	151.20	0.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Somani (PremSomani)

Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Somani ( (PremSomani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Somani ( (PremSomani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Somani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Somani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Somani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Somani in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Somani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.32 and Prem Somani (PremSomani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Somani (PremSomani) stock. Volume based technical analysis of Prem Somani (PremSomani) stock is negative.

Prem Somani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.