(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cosco India is 610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 231.65 | 249.70 | 249.70 | 231.05 | 2.062 times |
| 03 Wed Sep 2025 | 237.70 | 249.50 | 249.50 | 235.85 | 2.51 times |
| 02 Tue Sep 2025 | 239.80 | 234.00 | 244.60 | 231.00 | 0.369 times |
| 01 Mon Sep 2025 | 233.40 | 236.10 | 237.00 | 231.00 | 0.075 times |
| 29 Fri Aug 2025 | 233.05 | 237.00 | 237.00 | 233.05 | 0.728 times |
| 28 Thu Aug 2025 | 237.55 | 233.45 | 237.55 | 227.65 | 0.926 times |
| 26 Tue Aug 2025 | 233.80 | 234.00 | 244.90 | 233.40 | 1.587 times |
| 25 Mon Aug 2025 | 233.40 | 242.90 | 242.90 | 233.05 | 1.428 times |
| 22 Fri Aug 2025 | 242.95 | 237.80 | 244.00 | 237.80 | 0.334 times |
| 21 Thu Aug 2025 | 244.25 | 236.80 | 254.30 | 236.80 | 1.884 times |
Stock of Cosco India (CoscoIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.6 as stoploss in an intra day buy trade for a target of 234.68. However, stock will show a bearish move below 230.6.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 227.65 |
| Upside Target | 239.95 |
| Upside Target | 249.70 |
| Upside Target | 250.00 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 225.2 |
| Downside Intraday Target | 218.75 |
| Upside Intraday Target | 243.9 |
| Upside Intraday Target | 256.15 |
| Upside Intraday Target | 237.45 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 231.65 | 236.10 | 249.70 | 231.00 | 1.074 times |
| 29 Fri Aug 2025 | 233.05 | 242.90 | 244.90 | 227.65 | 1.548 times |
| 22 Fri Aug 2025 | 242.95 | 267.95 | 267.95 | 233.00 | 0.405 times |
| 14 Thu Aug 2025 | 234.70 | 230.00 | 239.95 | 221.00 | 0.739 times |
| 08 Fri Aug 2025 | 229.50 | 243.75 | 250.00 | 222.25 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 231.65 | 236.10 | 249.70 | 231.00 | 0.194 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
| 31 Thu Jul 2025 | 250.00 | 254.15 | 273.00 | 232.25 | 1.625 times |
| 30 Mon Jun 2025 | 259.30 | 276.05 | 307.95 | 243.30 | 3.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.54 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.54 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow