(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Cosco India is 703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 271.20 | 266.10 | 272.10 | 266.10 | 0.033 times |
| 29 Tue Apr 2025 | 285.90 | 313.65 | 313.65 | 284.50 | 0.1 times |
| 28 Mon Apr 2025 | 278.90 | 265.00 | 280.00 | 265.00 | 3.314 times |
| 25 Fri Apr 2025 | 262.50 | 294.80 | 294.80 | 260.30 | 1.541 times |
| 24 Thu Apr 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 0.213 times |
| 22 Tue Apr 2025 | 280.10 | 289.95 | 289.95 | 270.55 | 1.105 times |
| 21 Mon Apr 2025 | 283.95 | 290.00 | 290.00 | 275.20 | 1.99 times |
| 17 Thu Apr 2025 | 283.00 | 289.50 | 289.50 | 270.05 | 0.243 times |
| 16 Wed Apr 2025 | 279.95 | 283.00 | 283.00 | 279.95 | 0.141 times |
| 15 Tue Apr 2025 | 275.00 | 245.10 | 281.00 | 245.10 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.8 or till 298.7. Use a stoploss of 267.82 and if this stock hits its stoploss, then it can fall down till 253.79
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 225.00 |
| Downside Target | 241.05 |
| Downside Target | 260.00 |
| Upside Target | 278.00 |
| Upside Target | 289.50 |
| Upside Target | 294.90 |
| Upside Target | 309.90 |
| Upside Target | 313.65 |
| Upside Target | 322.05 |
| Upside Target | 348.00 |
| Upside Target | 393.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 252.92 |
| Downside Intraday Target | 234.63 |
| Upside Intraday Target | 301.57 |
| Upside Intraday Target | 331.93 |
| Upside Intraday Target | 283.28 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 271.20 | 265.00 | 313.65 | 265.00 | 0.711 times |
| 25 Fri Apr 2025 | 262.50 | 290.00 | 294.80 | 260.30 | 4.107 times |
| 17 Thu Apr 2025 | 283.00 | 245.10 | 289.50 | 245.10 | 1.356 times |
| 11 Fri Apr 2025 | 264.45 | 245.00 | 264.70 | 241.05 | 0.392 times |
| 04 Fri Apr 2025 | 265.95 | 263.80 | 278.00 | 245.00 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 1.509 times |
| 31 Fri Jan 2025 | 281.05 | 335.00 | 348.00 | 260.00 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.28 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.28 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow