(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Cosco India is 1297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 259.00 | 263.80 | 263.80 | 245.00 | 0.968 times |
| 28 Fri Mar 2025 | 235.30 | 227.05 | 244.45 | 221.00 | 1.869 times |
| 26 Wed Mar 2025 | 249.60 | 266.50 | 266.50 | 242.50 | 0.478 times |
| 25 Tue Mar 2025 | 265.90 | 294.90 | 294.90 | 263.75 | 0.989 times |
| 24 Mon Mar 2025 | 281.10 | 245.05 | 284.00 | 245.05 | 1.086 times |
| 21 Fri Mar 2025 | 244.65 | 237.50 | 263.00 | 237.50 | 0.707 times |
| 20 Thu Mar 2025 | 237.00 | 230.30 | 250.00 | 225.00 | 0.998 times |
| 19 Wed Mar 2025 | 229.20 | 240.00 | 241.85 | 225.45 | 2.525 times |
| 18 Tue Mar 2025 | 241.60 | 230.00 | 247.00 | 222.30 | 0.264 times |
| 17 Mon Mar 2025 | 226.65 | 217.35 | 233.70 | 213.40 | 0.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 252.8, but if it comes below 252.8, then a intra day sell could be more profitable.
If you take a sell trade below 252.8, then use 252.8 as stoploss and 236.75 as target. However if you take a buy trade in stock , then use 252.8 as stoploss and 272 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 240.00 |
| Upside Target | 260.00 |
| Upside Target | 263.80 |
| Upside Target | 294.90 |
| Upside Target | 309.90 |
| Upside Target | 322.05 |
| Upside Target | 348.00 |
| Upside Target | 393.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 248.07 |
| Downside Intraday Target | 237.13 |
| Upside Intraday Target | 266.87 |
| Upside Intraday Target | 274.73 |
| Downside Intraday Target | 255.93 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 259.00 | 263.80 | 263.80 | 245.00 | 0.219 times |
| 28 Fri Mar 2025 | 235.30 | 245.05 | 294.90 | 221.00 | 0.867 times |
| 21 Fri Mar 2025 | 244.65 | 217.35 | 263.00 | 213.40 | 7.068 times |
| 13 Thu Mar 2025 | 219.95 | 240.95 | 240.95 | 217.60 | 0.559 times |
| 07 Fri Mar 2025 | 230.15 | 226.10 | 240.00 | 217.50 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 259.00 | 263.80 | 263.80 | 245.00 | 0.084 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 1.509 times |
| 31 Fri Jan 2025 | 281.05 | 335.00 | 348.00 | 260.00 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.75 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.75 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow