(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Cosco India is 1590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 239.00 | 238.95 | 239.00 | 233.00 | 0.094 times |
| 20 Thu Feb 2025 | 237.80 | 226.50 | 239.90 | 226.50 | 0.31 times |
| 19 Wed Feb 2025 | 231.10 | 230.20 | 239.00 | 225.00 | 1.691 times |
| 18 Tue Feb 2025 | 230.70 | 241.80 | 243.00 | 226.30 | 0.359 times |
| 17 Mon Feb 2025 | 236.50 | 257.00 | 263.95 | 225.00 | 2.444 times |
| 14 Fri Feb 2025 | 257.00 | 251.95 | 257.00 | 230.00 | 0.259 times |
| 13 Thu Feb 2025 | 251.95 | 256.00 | 264.00 | 251.25 | 0.311 times |
| 12 Wed Feb 2025 | 255.80 | 276.00 | 276.00 | 235.00 | 4.121 times |
| 11 Tue Feb 2025 | 271.30 | 282.90 | 283.95 | 270.30 | 0.269 times |
| 10 Mon Feb 2025 | 280.20 | 281.00 | 287.95 | 280.00 | 0.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.5, but if it comes above 244.5, then a intra day buy could be more profitable.
If you take a sell trade below 244.5, then use 244.5 as stoploss and 220.1 as target. However if you take a buy trade in stock , then use 244.5 as stoploss and 264.8 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 230.00 |
| Upside Target | 260.00 |
| Upside Target | 272.45 |
| Upside Target | 285.10 |
| Upside Target | 298.95 |
| Upside Target | 309.90 |
| Upside Target | 319.00 |
| Upside Target | 322.05 |
| Upside Target | 334.30 |
| Upside Target | 348.00 |
| Upside Target | 375.00 |
| Upside Target | 393.95 |
| Upside Target | 435.75 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 221.35 |
| Downside Intraday Target | 203.7 |
| Upside Intraday Target | 260.3 |
| Upside Intraday Target | 281.6 |
| Upside Intraday Target | 242.65 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 239.00 | 257.00 | 263.95 | 225.00 | 0.965 times |
| 14 Fri Feb 2025 | 257.00 | 281.00 | 287.95 | 230.00 | 2.068 times |
| 07 Fri Feb 2025 | 275.70 | 284.00 | 309.90 | 272.45 | 0.89 times |
| 31 Fri Jan 2025 | 281.05 | 285.30 | 298.95 | 260.00 | 1.638 times |
| 24 Fri Jan 2025 | 290.20 | 319.00 | 319.00 | 285.10 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 239.00 | 284.00 | 309.90 | 225.00 | 1.126 times |
| 31 Fri Jan 2025 | 281.05 | 335.00 | 348.00 | 260.00 | 0.737 times |
| 31 Tue Dec 2024 | 335.00 | 345.00 | 393.95 | 322.05 | 0.918 times |
| 29 Fri Nov 2024 | 344.30 | 365.00 | 375.00 | 303.50 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow