(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 267.95 | 269.00 | 269.00 | 267.00 | 3.992 times |
| 12 Mon May 2025 | 269.00 | 265.00 | 273.90 | 262.00 | 0.458 times |
| 09 Fri May 2025 | 260.00 | 255.95 | 260.00 | 255.95 | 0.501 times |
| 08 Thu May 2025 | 256.00 | 265.00 | 287.45 | 251.50 | 1.136 times |
| 07 Wed May 2025 | 268.70 | 268.00 | 269.00 | 265.20 | 3.745 times |
| 06 Tue May 2025 | 269.00 | 269.00 | 292.00 | 269.00 | 0.054 times |
| 05 Mon May 2025 | 270.00 | 275.00 | 275.00 | 270.00 | 0.143 times |
| 02 Fri May 2025 | 271.95 | 280.00 | 284.00 | 271.95 | 0.122 times |
| 30 Wed Apr 2025 | 271.20 | 266.10 | 272.10 | 266.10 | 0.036 times |
| 29 Tue Apr 2025 | 285.90 | 313.65 | 313.65 | 284.50 | 0.111 times |
Stock of Cosco India (CoscoIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 262.4 or till 251.5. Use a stoploss of 271.48 and if the stock hits stoploss, then it can shoot up till 280.55
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 225.00 |
| Downside Target | 241.05 |
| Downside Target | 251.50 |
| Downside Target | 260.00 |
| Upside Target | 273.90 |
| Upside Target | 289.50 |
| Upside Target | 294.80 |
| Upside Target | 294.90 |
| Upside Target | 309.90 |
| Upside Target | 313.65 |
| Upside Target | 348.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 262 |
| Downside Intraday Target | 256.05 |
| Upside Intraday Target | 273.9 |
| Upside Intraday Target | 279.85 |
| Downside Intraday Target | 267.95 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 267.95 | 265.00 | 273.90 | 262.00 | 0.798 times |
| 09 Fri May 2025 | 260.00 | 275.00 | 292.00 | 251.50 | 1.408 times |
| 02 Fri May 2025 | 271.95 | 265.00 | 313.65 | 265.00 | 0.733 times |
| 25 Fri Apr 2025 | 262.50 | 290.00 | 294.80 | 260.30 | 4.107 times |
| 17 Thu Apr 2025 | 283.00 | 245.10 | 289.50 | 245.10 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 267.95 | 280.00 | 292.00 | 251.50 | 0.725 times |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
| 28 Fri Feb 2025 | 225.35 | 284.00 | 309.90 | 225.00 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.85 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow