(Stratmont) Stratmont complete technical analysis [charts+indicators] | Buy/Sell Stratmont | (Stratmont) share price targets
Complete technical analysis of Stratmont (Stratmont) by charts plus indicators, forecast predictions and share price targets for Stratmont (Stratmont)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Stratmont is 205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.21 | 78.21 | 78.60 | 78.21 | 0.917 times |
| 17 Tue Jun 2025 | 79.80 | 81.41 | 81.41 | 79.79 | 0.659 times |
| 16 Mon Jun 2025 | 81.41 | 81.50 | 81.50 | 81.41 | 0.346 times |
| 13 Fri Jun 2025 | 83.07 | 81.45 | 83.07 | 81.45 | 1.19 times |
| 12 Thu Jun 2025 | 81.45 | 81.45 | 82.00 | 81.45 | 1.195 times |
| 11 Wed Jun 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 0.761 times |
| 10 Tue Jun 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0.068 times |
| 09 Mon Jun 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0.341 times |
| 06 Fri Jun 2025 | 84.80 | 84.81 | 84.81 | 84.80 | 0.668 times |
| 05 Thu Jun 2025 | 84.81 | 86.54 | 86.54 | 84.81 | 1.961 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 82.13. However, stock will show a bearish move below 76.9.
Share price targets for Stratmont (Stratmont)
| Target Type | Value |
| Downside Target | 60.30 |
| Downside Target | 65.76 |
| Downside Target | 75.50 |
| Downside Target | 78.21 |
| Upside Target | 81.45 |
| Upside Target | 84.80 |
| Upside Target | 89.65 |
| Upside Target | 90.26 |
| Upside Target | 91.44 |
| Upside Target | 100.08 |
Intraday share price targets for Stratmont (Stratmont)
| Target Type | Value |
| Downside Intraday Target | 77.11 |
| Downside Intraday Target | 76.02 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 82.6 |
| Upside Intraday Target | 79.31 |
Weekly technical analysis of Stratmont (Stratmont)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.21 | 81.50 | 81.50 | 78.21 | 0.54 times |
| 13 Fri Jun 2025 | 83.07 | 84.80 | 84.80 | 81.45 | 0.308 times |
| 06 Fri Jun 2025 | 84.80 | 91.44 | 91.44 | 84.80 | 0.155 times |
| 30 Fri May 2025 | 89.65 | 69.00 | 89.65 | 67.11 | 2.602 times |
| 23 Fri May 2025 | 70.64 | 71.89 | 75.50 | 68.46 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stratmont (Stratmont)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 78.21 | 91.44 | 91.44 | 78.21 | 0.106 times |
| 30 Fri May 2025 | 89.65 | 73.77 | 89.65 | 66.91 | 1.002 times |
| 30 Wed Apr 2025 | 75.28 | 65.00 | 79.65 | 60.30 | 4.113 times |
| 28 Fri Mar 2025 | 65.76 | 85.97 | 90.26 | 65.76 | 0.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stratmont (Stratmont)
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term but the sell signal is initial and weak.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Stratmont (Stratmont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term but the sell signal is initial and weak.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Stratmont (Stratmont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stratmont charts
Click here for further forecast and predictions for tomorrow