(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Nrb Bearings is 13308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 289.25 | 280.20 | 293.55 | 280.20 | 0.523 times |
| 30 Wed Jul 2025 | 295.50 | 299.85 | 300.30 | 289.25 | 1.229 times |
| 29 Tue Jul 2025 | 292.65 | 284.95 | 293.95 | 280.45 | 0.23 times |
| 28 Mon Jul 2025 | 281.75 | 290.90 | 291.80 | 280.85 | 0.325 times |
| 25 Fri Jul 2025 | 288.60 | 298.60 | 298.60 | 286.60 | 0.884 times |
| 24 Thu Jul 2025 | 301.85 | 309.45 | 309.45 | 300.75 | 0.967 times |
| 23 Wed Jul 2025 | 307.05 | 307.55 | 309.45 | 300.15 | 0.426 times |
| 22 Tue Jul 2025 | 306.45 | 304.35 | 307.40 | 302.75 | 0.396 times |
| 21 Mon Jul 2025 | 302.05 | 304.85 | 305.55 | 300.60 | 0.76 times |
| 18 Fri Jul 2025 | 303.00 | 301.55 | 305.00 | 300.80 | 1.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.5 or till 274.4. Use a stoploss of 292.91 and if the stock hits stoploss, then it can shoot up till 301.34
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 233.00 |
| Downside Target | 247.00 |
| Downside Target | 278.55 |
| Upside Target | 292.00 |
| Upside Target | 300.30 |
| Upside Target | 304.00 |
| Upside Target | 305.60 |
| Upside Target | 307.70 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 279.53 |
| Downside Intraday Target | 269.82 |
| Upside Intraday Target | 299.63 |
| Upside Intraday Target | 310.02 |
| Upside Intraday Target | 289.92 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 289.25 | 290.90 | 300.30 | 280.20 | 0.672 times |
| 25 Fri Jul 2025 | 288.60 | 304.85 | 309.45 | 286.60 | 0.362 times |
| 18 Fri Jul 2025 | 303.00 | 294.25 | 305.60 | 283.15 | 2.832 times |
| 11 Fri Jul 2025 | 289.50 | 289.30 | 292.00 | 278.55 | 0.691 times |
| 04 Fri Jul 2025 | 288.95 | 292.20 | 307.70 | 288.00 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
| 30 Fri May 2025 | 269.90 | 215.75 | 281.80 | 208.15 | 1.347 times |
| 30 Wed Apr 2025 | 217.30 | 203.05 | 247.00 | 199.40 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.14 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.14 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow