(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Nrb Bearings is 16294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 268.10 | 270.45 | 270.70 | 266.35 | 0.645 times |
| 16 Thu Jan 2025 | 270.45 | 271.95 | 272.90 | 269.15 | 0.487 times |
| 15 Wed Jan 2025 | 267.90 | 267.05 | 272.75 | 265.10 | 0.352 times |
| 14 Tue Jan 2025 | 270.95 | 264.90 | 271.70 | 257.60 | 0.369 times |
| 13 Mon Jan 2025 | 258.80 | 263.25 | 272.40 | 255.50 | 1.822 times |
| 10 Fri Jan 2025 | 270.00 | 281.50 | 281.50 | 266.70 | 1.006 times |
| 09 Thu Jan 2025 | 278.25 | 284.95 | 284.95 | 276.50 | 0.396 times |
| 08 Wed Jan 2025 | 282.10 | 281.20 | 286.15 | 276.65 | 1.324 times |
| 07 Tue Jan 2025 | 275.65 | 276.95 | 283.15 | 274.80 | 1.008 times |
| 06 Mon Jan 2025 | 276.95 | 293.25 | 293.25 | 275.00 | 2.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.9, but if it comes above 269.9, then a intra day buy could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 260.9 as target. However if you take a buy trade in stock , then use 269.9 as stoploss and 277.31 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 255.50 |
| Downside Target | 266.70 |
| Upside Target | 272.90 |
| Upside Target | 292.00 |
| Upside Target | 293.25 |
| Upside Target | 298.15 |
| Upside Target | 298.30 |
| Upside Target | 301.70 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
| Upside Target | 337.20 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 258.1 |
| Downside Intraday Target | 248.1 |
| Upside Intraday Target | 275.5 |
| Upside Intraday Target | 282.9 |
| Downside Intraday Target | 265.5 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 268.10 | 263.25 | 272.90 | 255.50 | 0.584 times |
| 10 Fri Jan 2025 | 270.00 | 293.25 | 293.25 | 266.70 | 1.619 times |
| 03 Fri Jan 2025 | 290.05 | 281.45 | 292.00 | 276.70 | 2.013 times |
| 27 Fri Dec 2024 | 280.15 | 282.15 | 284.85 | 275.95 | 0.54 times |
| 20 Fri Dec 2024 | 281.40 | 296.00 | 298.30 | 280.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 268.10 | 281.00 | 293.25 | 255.50 | 0.466 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
| 29 Fri Nov 2024 | 291.50 | 264.85 | 306.50 | 258.75 | 1.027 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.1 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.1 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow