(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Nrb Bearings is 29531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 294.95 | 295.10 | 298.90 | 287.05 | 0.681 times |
| 12 Thu Dec 2024 | 298.65 | 306.85 | 306.85 | 297.70 | 0.251 times |
| 11 Wed Dec 2024 | 300.40 | 308.65 | 308.65 | 299.30 | 0.266 times |
| 10 Tue Dec 2024 | 303.45 | 298.35 | 306.50 | 296.15 | 1.703 times |
| 09 Mon Dec 2024 | 297.45 | 300.60 | 304.00 | 296.55 | 0.935 times |
| 06 Fri Dec 2024 | 301.40 | 305.90 | 305.95 | 299.95 | 0.807 times |
| 05 Thu Dec 2024 | 301.90 | 304.70 | 305.95 | 298.50 | 0.981 times |
| 04 Wed Dec 2024 | 305.55 | 306.70 | 311.00 | 301.75 | 1.156 times |
| 03 Tue Dec 2024 | 306.60 | 306.00 | 312.75 | 305.20 | 1.353 times |
| 02 Mon Dec 2024 | 304.80 | 293.95 | 314.70 | 291.50 | 2.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 302.4 or till 314.4. Use a stoploss of 292.33 and if this stock hits its stoploss, then it can fall down till 282.3
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 258.75 |
| Downside Target | 270.90 |
| Downside Target | 280.60 |
| Downside Target | 287.05 |
| Upside Target | 301.70 |
| Upside Target | 306.50 |
| Upside Target | 308.65 |
| Upside Target | 314.70 |
| Upside Target | 335.75 |
| Upside Target | 337.20 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 285.12 |
| Downside Intraday Target | 275.28 |
| Upside Intraday Target | 306.72 |
| Upside Intraday Target | 318.48 |
| Upside Intraday Target | 296.88 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 294.95 | 300.60 | 308.65 | 287.05 | 0.58 times |
| 06 Fri Dec 2024 | 301.40 | 293.95 | 314.70 | 291.50 | 3.231 times |
| 29 Fri Nov 2024 | 291.50 | 288.40 | 294.80 | 280.60 | 1.673 times |
| 22 Fri Nov 2024 | 282.15 | 274.95 | 289.45 | 270.90 | 0.671 times |
| 14 Thu Nov 2024 | 274.25 | 284.50 | 293.10 | 271.35 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 294.95 | 293.95 | 314.70 | 287.05 | 1.046 times |
| 29 Fri Nov 2024 | 291.50 | 264.85 | 306.50 | 258.75 | 1.027 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
| 30 Mon Sep 2024 | 301.70 | 324.15 | 337.20 | 298.15 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.8 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.8 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow