(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Nrb Bearings is 20641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 283.75 | 292.65 | 292.65 | 282.75 | 0.325 times |
| 11 Mon Nov 2024 | 289.60 | 284.50 | 293.10 | 283.00 | 1.515 times |
| 08 Fri Nov 2024 | 288.70 | 297.00 | 306.50 | 287.00 | 2.803 times |
| 07 Thu Nov 2024 | 277.10 | 277.45 | 282.10 | 274.15 | 0.817 times |
| 06 Wed Nov 2024 | 275.75 | 276.95 | 277.70 | 265.60 | 0.387 times |
| 05 Tue Nov 2024 | 267.25 | 267.00 | 269.65 | 258.75 | 0.811 times |
| 04 Mon Nov 2024 | 264.50 | 276.05 | 278.95 | 263.50 | 0.693 times |
| 01 Fri Nov 2024 | 274.35 | 264.85 | 279.90 | 260.50 | 1.497 times |
| 31 Thu Oct 2024 | 258.35 | 280.00 | 280.00 | 255.25 | 0.526 times |
| 30 Wed Oct 2024 | 257.85 | 254.00 | 259.95 | 250.30 | 0.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.3, but if it comes below 280.3, then a intra day sell could be more profitable.
If you take a sell trade below 280.3, then use 280.3 as stoploss and 268.27 as target. However if you take a buy trade in stock , then use 280.3 as stoploss and 294.7 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 258.75 |
| Downside Target | 269.05 |
| Downside Target | 280.00 |
| Upside Target | 289.40 |
| Upside Target | 301.70 |
| Upside Target | 305.00 |
| Upside Target | 306.50 |
| Upside Target | 335.75 |
| Upside Target | 337.20 |
| Upside Target | 356.25 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 279.97 |
| Downside Intraday Target | 276.18 |
| Upside Intraday Target | 290.32 |
| Upside Intraday Target | 296.88 |
| Upside Intraday Target | 286.53 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 283.75 | 284.50 | 293.10 | 282.75 | 0.334 times |
| 08 Fri Nov 2024 | 288.70 | 276.05 | 306.50 | 258.75 | 1.413 times |
| 01 Fri Nov 2024 | 274.35 | 251.00 | 280.00 | 242.80 | 1.121 times |
| 25 Fri Oct 2024 | 248.70 | 274.55 | 280.00 | 245.45 | 1.301 times |
| 18 Fri Oct 2024 | 274.40 | 289.30 | 289.40 | 269.05 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 283.75 | 264.85 | 306.50 | 258.75 | 0.635 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
| 30 Mon Sep 2024 | 301.70 | 324.15 | 337.20 | 298.15 | 1.124 times |
| 30 Fri Aug 2024 | 322.05 | 328.05 | 335.75 | 297.50 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.43 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.43 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow