(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Nrb Bearings is 14684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 268.80 | 274.55 | 276.50 | 266.95 | 0.54 times |
| 18 Fri Oct 2024 | 274.40 | 279.00 | 279.00 | 269.05 | 0.473 times |
| 17 Thu Oct 2024 | 276.15 | 281.65 | 281.65 | 275.70 | 0.441 times |
| 16 Wed Oct 2024 | 279.30 | 280.05 | 282.00 | 277.25 | 0.545 times |
| 15 Tue Oct 2024 | 281.75 | 284.95 | 286.10 | 281.05 | 0.375 times |
| 14 Mon Oct 2024 | 282.70 | 289.30 | 289.40 | 282.35 | 1.923 times |
| 11 Fri Oct 2024 | 285.10 | 290.00 | 290.00 | 281.55 | 0.66 times |
| 10 Thu Oct 2024 | 285.05 | 285.00 | 288.30 | 283.95 | 0.649 times |
| 09 Wed Oct 2024 | 282.90 | 282.00 | 289.90 | 282.00 | 1.385 times |
| 08 Tue Oct 2024 | 280.25 | 284.65 | 284.65 | 276.45 | 1.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.1, but if it comes above 277.1, then a intra day buy could be more profitable.
If you take a sell trade below 277.1, then use 277.1 as stoploss and 260 as target. However if you take a buy trade in stock , then use 277.1 as stoploss and 291.33 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 266.95 |
| Upside Target | 276.40 |
| Upside Target | 289.40 |
| Upside Target | 301.70 |
| Upside Target | 303.85 |
| Upside Target | 305.00 |
| Upside Target | 324.45 |
| Upside Target | 335.75 |
| Upside Target | 337.20 |
| Upside Target | 356.25 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 265 |
| Downside Intraday Target | 261.2 |
| Upside Intraday Target | 274.55 |
| Upside Intraday Target | 280.3 |
| Upside Intraday Target | 270.75 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 268.80 | 274.55 | 276.50 | 266.95 | 0.144 times |
| 18 Fri Oct 2024 | 274.40 | 289.30 | 289.40 | 269.05 | 0.602 times |
| 11 Fri Oct 2024 | 285.10 | 297.00 | 297.00 | 276.40 | 2.117 times |
| 03 Thu Oct 2024 | 293.40 | 302.25 | 303.85 | 292.55 | 0.531 times |
| 27 Fri Sep 2024 | 300.40 | 314.95 | 324.45 | 300.00 | 2.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 268.80 | 301.70 | 301.70 | 266.95 | 0.645 times |
| 30 Mon Sep 2024 | 301.70 | 324.15 | 337.20 | 298.15 | 1.124 times |
| 30 Fri Aug 2024 | 322.05 | 328.05 | 335.75 | 297.50 | 0.826 times |
| 31 Wed Jul 2024 | 327.70 | 353.95 | 356.25 | 305.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.7 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.7 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow