(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Nrb Bearings is 22703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 320.00 | 315.05 | 323.20 | 313.80 | 1.421 times |
| 30 Tue Apr 2024 | 314.65 | 313.45 | 318.10 | 313.05 | 0.468 times |
| 29 Mon Apr 2024 | 312.15 | 318.00 | 318.35 | 308.75 | 1.095 times |
| 26 Fri Apr 2024 | 314.10 | 316.35 | 319.60 | 313.30 | 0.299 times |
| 25 Thu Apr 2024 | 315.20 | 323.05 | 323.20 | 314.25 | 0.375 times |
| 24 Wed Apr 2024 | 323.35 | 328.70 | 332.00 | 321.80 | 0.782 times |
| 23 Tue Apr 2024 | 324.45 | 319.60 | 327.95 | 319.60 | 0.897 times |
| 22 Mon Apr 2024 | 319.15 | 329.00 | 329.00 | 318.05 | 1.045 times |
| 19 Fri Apr 2024 | 322.75 | 310.00 | 328.65 | 304.90 | 1.016 times |
| 18 Thu Apr 2024 | 316.30 | 315.70 | 325.00 | 314.85 | 2.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.2 as stoploss in an intra day sell trade for a target of 313.31. However, stock will show a bullish move above 324.2.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 272.20 |
| Downside Target | 294.00 |
| Downside Target | 306.00 |
| Upside Target | 323.20 |
| Upside Target | 328.65 |
| Upside Target | 332.00 |
| Upside Target | 333.55 |
| Upside Target | 339.50 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 311.43 |
| Downside Intraday Target | 302.87 |
| Upside Intraday Target | 325.88 |
| Upside Intraday Target | 331.77 |
| Downside Intraday Target | 317.32 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 320.00 | 318.00 | 323.20 | 308.75 | 0.878 times |
| 26 Fri Apr 2024 | 314.10 | 329.00 | 332.00 | 313.30 | 0.563 times |
| 19 Fri Apr 2024 | 322.75 | 311.05 | 328.65 | 297.90 | 0.346 times |
| 12 Fri Apr 2024 | 316.05 | 295.95 | 339.50 | 294.00 | 2.96 times |
| 05 Fri Apr 2024 | 291.10 | 272.20 | 306.00 | 272.20 | 1.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 320.00 | 315.05 | 323.20 | 313.80 | 0.041 times |
| 30 Tue Apr 2024 | 314.65 | 272.20 | 339.50 | 272.20 | 1.655 times |
| 28 Thu Mar 2024 | 268.05 | 313.95 | 324.90 | 250.10 | 0.243 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.51 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.51 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow