(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Nrb Bearings is 28601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 296.85 | 300.40 | 300.40 | 292.00 | 1.013 times |
| 01 Mon Apr 2024 | 295.00 | 272.20 | 306.00 | 272.20 | 1.91 times |
| 28 Thu Mar 2024 | 268.05 | 275.40 | 275.40 | 266.00 | 0.166 times |
| 27 Wed Mar 2024 | 269.95 | 266.05 | 273.60 | 266.05 | 0.775 times |
| 26 Tue Mar 2024 | 269.45 | 273.00 | 275.45 | 266.10 | 1.43 times |
| 22 Fri Mar 2024 | 273.10 | 274.95 | 278.15 | 266.85 | 1.299 times |
| 21 Thu Mar 2024 | 270.55 | 271.75 | 273.25 | 268.80 | 0.16 times |
| 20 Wed Mar 2024 | 266.60 | 271.75 | 271.75 | 258.00 | 0.906 times |
| 19 Tue Mar 2024 | 261.00 | 266.55 | 274.80 | 260.50 | 0.258 times |
| 18 Mon Mar 2024 | 265.55 | 270.20 | 275.50 | 262.00 | 2.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.1 as stoploss in an intra day sell trade for a target of 283.21. However, stock will show a bullish move above 302.1.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 258.00 |
| Downside Target | 265.15 |
| Downside Target | 272.20 |
| Downside Target | 290.00 |
| Upside Target | 305.15 |
| Upside Target | 309.00 |
| Upside Target | 324.45 |
| Upside Target | 324.90 |
| Upside Target | 333.55 |
| Upside Target | 342.75 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 277.37 |
| Downside Intraday Target | 257.88 |
| Upside Intraday Target | 311.17 |
| Upside Intraday Target | 325.48 |
| Downside Intraday Target | 291.68 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 296.85 | 272.20 | 306.00 | 272.20 | 1.232 times |
| 28 Thu Mar 2024 | 268.05 | 273.00 | 275.45 | 266.00 | 0.505 times |
| 22 Fri Mar 2024 | 273.10 | 270.20 | 278.15 | 258.00 | 0.847 times |
| 15 Fri Mar 2024 | 271.05 | 303.70 | 305.15 | 250.10 | 1.895 times |
| 07 Thu Mar 2024 | 303.45 | 318.65 | 324.45 | 290.00 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 296.85 | 272.20 | 306.00 | 272.20 | 0.177 times |
| 28 Thu Mar 2024 | 268.05 | 313.95 | 324.90 | 250.10 | 0.243 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
| 31 Wed Jan 2024 | 345.10 | 340.00 | 400.75 | 333.55 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.33 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.33 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow