(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Nrb Bearings is 28566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 280.00 | 257.30 | 303.00 | 257.30 | 0.565 times |
| 13 Wed Mar 2024 | 257.45 | 273.25 | 285.40 | 250.10 | 1.963 times |
| 12 Tue Mar 2024 | 278.50 | 290.05 | 296.00 | 276.40 | 1.208 times |
| 11 Mon Mar 2024 | 292.10 | 303.70 | 305.15 | 290.95 | 0.785 times |
| 07 Thu Mar 2024 | 303.45 | 302.30 | 308.75 | 298.95 | 0.114 times |
| 06 Wed Mar 2024 | 296.35 | 309.65 | 311.35 | 290.00 | 2.001 times |
| 05 Tue Mar 2024 | 309.35 | 315.65 | 319.60 | 308.00 | 0.65 times |
| 04 Mon Mar 2024 | 316.75 | 318.65 | 324.45 | 316.00 | 0.163 times |
| 02 Sat Mar 2024 | 323.05 | 315.00 | 324.90 | 315.00 | 0.029 times |
| 01 Fri Mar 2024 | 314.45 | 313.95 | 319.60 | 312.00 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.5, but if it comes above 290.5, then a intra day buy could be more profitable.
If you take a sell trade below 290.5, then use 290.5 as stoploss and 267.8 as target. However if you take a buy trade in stock , then use 290.5 as stoploss and 309.44 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 265.15 |
| Upside Target | 283.00 |
| Upside Target | 290.00 |
| Upside Target | 305.15 |
| Upside Target | 325.25 |
| Upside Target | 333.55 |
| Upside Target | 335.00 |
| Upside Target | 342.75 |
| Upside Target | 379.95 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 251.68 |
| Downside Intraday Target | 223.37 |
| Upside Intraday Target | 306.73 |
| Upside Intraday Target | 333.47 |
| Downside Intraday Target | 278.42 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 280.00 | 303.70 | 305.15 | 250.10 | 1.544 times |
| 07 Thu Mar 2024 | 303.45 | 318.65 | 324.45 | 290.00 | 0.602 times |
| 02 Sat Mar 2024 | 323.05 | 322.00 | 325.25 | 309.00 | 0.98 times |
| 23 Fri Feb 2024 | 321.95 | 328.15 | 335.00 | 319.05 | 0.477 times |
| 16 Fri Feb 2024 | 327.80 | 341.05 | 379.95 | 315.05 | 0.313 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 280.00 | 313.95 | 324.90 | 250.10 | 0.124 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
| 31 Wed Jan 2024 | 345.10 | 340.00 | 400.75 | 333.55 | 1.054 times |
| 29 Fri Dec 2023 | 335.65 | 280.05 | 342.75 | 265.15 | 3.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.76 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.76 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow