[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 23849

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 27.60 28.55 28.55 27.35 0.663 times
21 Thu Oct 2021 28.00 28.10 28.55 27.70 0.78 times
20 Wed Oct 2021 27.95 28.05 29.05 27.55 1.639 times
19 Tue Oct 2021 28.85 29.60 30.15 28.55 1.413 times
18 Mon Oct 2021 29.50 29.15 29.75 29.05 1.292 times
14 Thu Oct 2021 29.00 29.55 29.95 28.95 0.504 times
13 Wed Oct 2021 29.85 31.55 31.55 29.75 0.5 times
12 Tue Oct 2021 30.05 29.40 30.75 29.40 0.457 times
11 Mon Oct 2021 30.00 29.00 30.70 29.00 1.215 times
08 Fri Oct 2021 30.20 29.95 30.65 29.00 0.987 times

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 25.95
Downside Target 26.50
Downside Target 27.35
Upside Target 28.95
Upside Target 30.10
Upside Target 31.55
Upside Target 32.35
Upside Target 33.15
Upside Target 34.30
Upside Target 35.95
Upside Target 40.10

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 26.58
Downside Intraday Target 25.57
Upside Intraday Target 29.38
Upside Intraday Target 31.17
Upside Intraday Target 28.37

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 27.60 29.15 30.15 27.35 2.163 times
14 Thu Oct 2021 29.00 29.00 31.55 28.95 0.381 times
08 Fri Oct 2021 30.20 31.00 33.15 29.00 1.386 times
01 Fri Oct 2021 30.10 27.95 30.10 26.50 2.104 times
24 Fri Sep 2021 26.80 27.40 27.70 25.95 0.373 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 27.60 29.75 33.15 27.35 1.296 times
30 Thu Sep 2021 28.70 28.90 29.30 25.95 0.316 times
31 Tue Aug 2021 27.60 33.65 34.30 25.95 0.234 times
30 Fri Jul 2021 33.65 37.25 40.10 32.35 1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD -0, 0Sell
Stochastics 9Sell
CCI -128Sell
RSI 51Buy
OBV -56415Sell
VWAP 29Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme