(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 35047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 49.34 | 49.50 | 50.40 | 49.25 | 0.637 times |
| 10 Thu Jul 2025 | 49.45 | 48.70 | 50.30 | 48.70 | 0.889 times |
| 09 Wed Jul 2025 | 49.84 | 50.49 | 50.65 | 49.65 | 0.331 times |
| 08 Tue Jul 2025 | 49.83 | 49.54 | 50.49 | 49.02 | 0.787 times |
| 07 Mon Jul 2025 | 49.54 | 49.70 | 51.80 | 49.31 | 1.541 times |
| 04 Fri Jul 2025 | 49.76 | 49.69 | 50.60 | 49.25 | 0.563 times |
| 03 Thu Jul 2025 | 49.70 | 50.11 | 50.24 | 49.40 | 1.162 times |
| 02 Wed Jul 2025 | 50.63 | 49.67 | 51.10 | 49.30 | 1.466 times |
| 01 Tue Jul 2025 | 49.67 | 50.81 | 51.37 | 49.20 | 0.925 times |
| 30 Mon Jun 2025 | 50.81 | 47.25 | 51.90 | 47.25 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.44. However, stock will show a bullish move above 50.1.
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.47 |
| Downside Target | 42.22 |
| Downside Target | 44.74 |
| Downside Target | 47.25 |
| Downside Target | 48.60 |
| Upside Target | 49.85 |
| Upside Target | 51.80 |
| Upside Target | 51.90 |
| Upside Target | 52.24 |
| Upside Target | 52.29 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 48.09 |
| Downside Intraday Target | 46.85 |
| Upside Intraday Target | 51.19 |
| Upside Intraday Target | 53.05 |
| Upside Intraday Target | 49.95 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 49.34 | 49.70 | 51.80 | 48.70 | 0.759 times |
| 04 Fri Jul 2025 | 49.76 | 47.25 | 51.90 | 47.25 | 1.793 times |
| 27 Fri Jun 2025 | 47.56 | 45.50 | 48.60 | 44.96 | 1.215 times |
| 19 Thu Jun 2025 | 44.97 | 47.00 | 49.44 | 44.74 | 0.312 times |
| 13 Fri Jun 2025 | 49.34 | 49.53 | 52.24 | 47.51 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 49.34 | 50.81 | 51.80 | 48.70 | 0.356 times |
| 30 Mon Jun 2025 | 50.81 | 47.72 | 52.24 | 44.74 | 0.691 times |
| 30 Fri May 2025 | 47.49 | 42.92 | 52.29 | 39.47 | 2.229 times |
| 30 Wed Apr 2025 | 43.06 | 46.20 | 49.59 | 39.80 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow