Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 21023

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	43.29	42.27	43.35	42.27	0.379 times
09 Fri May 2025	40.19	40.97	41.49	39.47	0.493 times
08 Thu May 2025	40.82	42.00	42.44	40.52	0.581 times
07 Wed May 2025	40.99	41.24	41.50	40.30	1.169 times
06 Tue May 2025	41.24	43.81	43.81	41.03	0.903 times
05 Mon May 2025	43.25	42.60	43.45	42.36	0.805 times
02 Fri May 2025	42.92	42.92	43.54	42.50	0.698 times
30 Wed Apr 2025	43.06	43.83	43.83	42.91	0.804 times
29 Tue Apr 2025	43.77	45.42	45.51	43.60	0.708 times
28 Mon Apr 2025	44.59	45.25	45.25	43.69	0.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 38.2. Use a stoploss of 43.52 and if the stock hits stoploss, then it can shoot up till 45.95

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.47
Downside Target	41.00
Downside Target	42.22
Upside Target	43.35
Upside Target	45.51
Upside Target	46.34
Upside Target	46.84
Upside Target	49.59
Upside Target	49.85
Upside Target	53.52
Upside Target	73.00

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	42.59
Downside Intraday Target	41.89
Upside Intraday Target	43.67
Upside Intraday Target	44.05
Downside Intraday Target	42.97

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	43.29	42.27	43.35	42.27	0.096 times
09 Fri May 2025	40.19	42.60	43.81	39.47	1.494 times
02 Fri May 2025	42.92	45.25	45.51	42.50	0.279 times
25 Fri Apr 2025	44.36	46.41	49.59	44.16	2.078 times
17 Thu Apr 2025	46.40	41.00	46.84	41.00	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	43.29	42.92	43.81	39.47	0.199 times
30 Wed Apr 2025	43.06	46.20	49.59	39.80	0.659 times
28 Fri Mar 2025	45.04	46.58	49.85	42.22	1.567 times
28 Fri Feb 2025	46.66	52.15	53.52	43.55	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.