Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 71577

Date Daily Closing Price Open High Low Volume
26 Tue Sep 2023 110.95 113.70 113.70 110.60 0.22 times
25 Mon Sep 2023 111.45 110.55 114.55 109.90 1.747 times
22 Fri Sep 2023 110.55 110.75 112.00 108.80 0.175 times
21 Thu Sep 2023 110.50 110.30 112.50 109.10 0.242 times
20 Wed Sep 2023 111.25 111.85 112.30 108.25 0.992 times
18 Mon Sep 2023 110.10 110.30 112.40 109.50 0.289 times
15 Fri Sep 2023 111.95 112.85 114.10 110.50 0.65 times
14 Thu Sep 2023 112.15 108.25 116.00 108.00 2.974 times
13 Wed Sep 2023 107.95 105.40 108.45 103.85 1.164 times
12 Tue Sep 2023 105.45 110.20 112.45 104.40 0.837 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 116. Use a stoploss of 110.3 and if this stock hits its stoploss, then it can fall down till 107.71

Share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Target 102.25
Downside Target 107.35
Upside Target 112.50
Upside Target 116.70
Upside Target 119.00
Upside Target 120.00
Upside Target 120.10
Upside Target 131.80
Upside Target 134.90
Upside Target 135.65

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type Value
Downside Intraday Target 109.05
Downside Intraday Target 107.15
Upside Intraday Target 113.7
Upside Intraday Target 116.45
Upside Intraday Target 111.8

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date Weekly Closing Price Open High Low Volume
26 Tue Sep 2023 110.95 110.55 114.55 109.90 1.159 times
22 Fri Sep 2023 110.55 110.30 112.50 108.25 0.259 times
15 Fri Sep 2023 111.95 115.95 116.70 103.85 0.71 times
08 Fri Sep 2023 113.30 107.35 120.00 107.35 3.089 times
01 Fri Sep 2023 108.00 105.20 109.95 105.05 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date Monthly Closing Price Open High Low Volume
26 Tue Sep 2023 110.95 106.00 120.00 103.85 1.115 times
31 Thu Aug 2023 106.70 135.00 135.65 102.25 1.192 times
31 Mon Jul 2023 134.35 125.80 134.90 120.10 0.488 times
30 Fri Jun 2023 124.00 110.95 131.80 109.10 1.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.61 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.61 and Ugar Sugar (UgarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ugar Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme