Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

10 day averaged volume of Mukesh Babu is 1167

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 80.90 81.10 81.10 72.00 1.678 times
24 Thu Nov 2022 83.85 83.60 86.80 81.00 0.58 times
23 Wed Nov 2022 83.00 81.00 87.15 76.35 0.582 times
22 Tue Nov 2022 87.25 80.05 92.80 75.60 0.486 times
21 Mon Nov 2022 77.90 80.10 80.10 77.00 0.288 times
18 Fri Nov 2022 86.00 86.75 86.75 86.00 0.044 times
17 Thu Nov 2022 86.50 89.95 89.95 86.50 0.148 times
16 Wed Nov 2022 88.05 90.00 90.00 87.05 0.266 times
15 Tue Nov 2022 86.55 92.00 105.00 82.50 3.74 times
14 Mon Nov 2022 90.65 76.70 91.65 76.70 3.595 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 72.4. Use a stoploss of 82.14 and if the stock hits stoploss, then it can shoot up till 86.58

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 72.00
Downside Target 76.00
Downside Target 78.60
Upside Target 83.70
Upside Target 87.80
Upside Target 88.95
Upside Target 92.80
Upside Target 103.95
Upside Target 105.00
Upside Target 105.60
Upside Target 108.80

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 71
Downside Intraday Target 61.1
Upside Intraday Target 91.8
Upside Intraday Target 102.7
Upside Intraday Target 81.9

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 80.90 80.10 92.80 72.00 0.464 times
18 Fri Nov 2022 86.00 76.70 105.00 76.70 3.851 times
11 Fri Nov 2022 76.40 83.70 83.70 72.00 6.827 times
04 Fri Nov 2022 79.10 81.00 87.80 76.00 0.246 times
28 Fri Oct 2022 75.80 84.20 84.20 72.65 2.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 80.90 79.95 105.00 72.00 2.189 times
31 Mon Oct 2022 80.85 85.25 88.95 72.65 0.615 times
30 Fri Sep 2022 90.20 93.90 105.60 80.00 1.027 times
30 Tue Aug 2022 89.95 85.05 103.95 78.60 1.239 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 3 Buy
MACD -0, -0Buy
Stochastics 29Sell
CCI -135Sell
RSI 51Buy
OBV -3052Sell
VWAP 87Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.

Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme