Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Mukesh Babu is 1657

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 124.35 123.40 128.95 123.40 0.129 times
30 Thu Nov 2023 127.00 130.80 130.80 127.00 0.108 times
29 Wed Nov 2023 129.30 127.40 130.50 125.75 0.841 times
28 Tue Nov 2023 123.50 124.55 128.45 122.30 1.177 times
24 Fri Nov 2023 128.85 132.60 133.70 126.10 0.546 times
23 Thu Nov 2023 130.00 129.20 136.00 127.00 1.702 times
22 Wed Nov 2023 127.90 130.20 136.00 125.00 0.885 times
21 Tue Nov 2023 134.40 137.90 137.90 128.50 1.074 times
20 Mon Nov 2023 129.80 135.85 135.85 125.00 1.479 times
17 Fri Nov 2023 135.90 142.95 142.95 133.35 0.53 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.7 as stoploss in an intra day buy trade for a target of 128.63. However, stock will show a bearish move below 122.7.

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 100.00
Downside Target 109.00
Downside Target 120.00
Upside Target 128.90
Upside Target 128.95
Upside Target 130.80
Upside Target 135.30
Upside Target 137.90
Upside Target 144.00
Upside Target 150.85

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 120.83
Downside Intraday Target 117.32
Upside Intraday Target 129.33
Upside Intraday Target 134.32
Upside Intraday Target 125.82

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 124.35 124.55 130.80 122.30 0.397 times
24 Fri Nov 2023 128.85 135.85 137.90 125.00 0.646 times
17 Fri Nov 2023 135.90 122.10 144.00 121.00 0.399 times
10 Fri Nov 2023 124.85 125.45 150.85 120.00 9.168 times
03 Fri Nov 2023 110.00 103.05 110.00 103.05 0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 124.35 123.40 128.95 123.40 0.003 times
30 Thu Nov 2023 127.00 110.00 150.85 109.00 5.215 times
31 Tue Oct 2023 110.00 117.00 124.95 100.00 1.069 times
29 Fri Sep 2023 122.95 128.50 128.90 111.10 0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.

Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.5 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.

Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.5 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme