(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2023-09-08 View latest technical analysis
10 day averaged volume of Mukesh Babu is 715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 123.05 | 122.95 | 125.20 | 118.15 | 1.232 times |
| 07 Thu Sep 2023 | 119.25 | 119.05 | 123.35 | 117.30 | 0.05 times |
| 05 Tue Sep 2023 | 123.45 | 119.00 | 123.45 | 119.00 | 0.283 times |
| 04 Mon Sep 2023 | 124.95 | 125.20 | 125.20 | 116.60 | 0.82 times |
| 01 Fri Sep 2023 | 122.70 | 128.50 | 128.50 | 117.35 | 2.829 times |
| 31 Thu Aug 2023 | 123.50 | 129.20 | 129.20 | 118.05 | 0.063 times |
| 30 Wed Aug 2023 | 123.40 | 126.00 | 126.00 | 123.40 | 0.05 times |
| 29 Tue Aug 2023 | 122.10 | 128.50 | 129.00 | 122.10 | 0.085 times |
| 28 Mon Aug 2023 | 128.50 | 129.40 | 129.40 | 125.40 | 1.098 times |
| 25 Fri Aug 2023 | 132.00 | 134.00 | 134.00 | 132.00 | 0.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.5 or till 114.6. Use a stoploss of 123.65 and if the stock hits stoploss, then it can shoot up till 127.76
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 81.00 |
| Downside Target | 95.46 |
| Downside Target | 101.75 |
| Downside Target | 106.40 |
| Downside Target | 109.20 |
| Downside Target | 114.40 |
| Upside Target | 125.20 |
| Upside Target | 128.70 |
| Upside Target | 129.40 |
| Upside Target | 133.80 |
| Upside Target | 135.30 |
| Upside Target | 149.00 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 118.03 |
| Downside Intraday Target | 113.02 |
| Upside Intraday Target | 126.63 |
| Upside Intraday Target | 130.22 |
| Downside Intraday Target | 121.62 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 123.05 | 125.20 | 125.20 | 116.60 | 0.578 times |
| 01 Fri Sep 2023 | 122.70 | 129.40 | 129.40 | 117.35 | 0.307 times |
| 25 Fri Aug 2023 | 132.00 | 126.85 | 135.30 | 115.05 | 2.311 times |
| 18 Fri Aug 2023 | 126.85 | 120.00 | 127.00 | 114.40 | 1.15 times |
| 11 Fri Aug 2023 | 114.70 | 112.00 | 128.70 | 106.40 | 2.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Sep 2023 | 123.05 | 128.50 | 128.50 | 116.60 | 0.189 times |
| 31 Thu Aug 2023 | 123.50 | 106.60 | 135.30 | 101.75 | 0.485 times |
| 31 Mon Jul 2023 | 111.15 | 146.00 | 149.00 | 109.20 | 0.543 times |
| 30 Fri Jun 2023 | 132.66 | 82.10 | 133.80 | 81.00 | 3.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term but the sell signal is initial and weak.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow