(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
10 day averaged volume of Mukesh Babu is 1861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 139.95 | 145.00 | 146.95 | 139.95 | 0.52 times |
| 08 Wed May 2024 | 145.00 | 147.95 | 147.95 | 145.00 | 0.004 times |
| 07 Tue May 2024 | 145.70 | 142.00 | 148.50 | 135.20 | 3.83 times |
| 06 Mon May 2024 | 139.10 | 140.50 | 140.50 | 137.20 | 0.262 times |
| 03 Fri May 2024 | 140.25 | 137.45 | 150.00 | 137.45 | 0.285 times |
| 02 Thu May 2024 | 140.25 | 149.95 | 149.95 | 140.00 | 0.049 times |
| 30 Tue Apr 2024 | 144.85 | 144.95 | 144.95 | 140.10 | 0.271 times |
| 29 Mon Apr 2024 | 141.10 | 144.00 | 144.95 | 140.20 | 0.621 times |
| 26 Fri Apr 2024 | 142.55 | 144.00 | 144.00 | 138.00 | 1.131 times |
| 25 Thu Apr 2024 | 142.90 | 141.00 | 147.00 | 135.25 | 1.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.2 or till 149.3. Use a stoploss of 138.1 and if this stock hits its stoploss, then it can fall down till 132.99
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 111.20 |
| Downside Target | 118.05 |
| Downside Target | 126.10 |
| Downside Target | 130.50 |
| Downside Target | 135.20 |
| Upside Target | 142.30 |
| Upside Target | 147.00 |
| Upside Target | 148.50 |
| Upside Target | 150.00 |
| Upside Target | 159.70 |
| Upside Target | 168.35 |
| Upside Target | 171.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 133.93 |
| Downside Intraday Target | 127.92 |
| Upside Intraday Target | 147.23 |
| Upside Intraday Target | 154.52 |
| Upside Intraday Target | 141.22 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 139.95 | 140.50 | 148.50 | 135.20 | 3.763 times |
| 03 Fri May 2024 | 140.25 | 144.00 | 150.00 | 137.45 | 0.186 times |
| 26 Fri Apr 2024 | 142.55 | 138.50 | 147.00 | 130.50 | 3.296 times |
| 19 Fri Apr 2024 | 131.25 | 122.00 | 142.30 | 120.10 | 0.664 times |
| 12 Fri Apr 2024 | 130.85 | 142.30 | 142.30 | 126.10 | 0.922 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 139.95 | 149.95 | 150.00 | 135.20 | 0.314 times |
| 30 Tue Apr 2024 | 144.85 | 124.80 | 147.00 | 120.10 | 0.267 times |
| 28 Thu Mar 2024 | 124.80 | 140.30 | 168.35 | 111.20 | 2.153 times |
| 29 Thu Feb 2024 | 140.30 | 156.00 | 159.70 | 118.05 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukesh Babu in short term and the buy signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukesh Babu in short term and the buy signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow