(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 444.80 | 444.95 | 444.95 | 433.05 | 0.863 times |
| 28 Thu Aug 2025 | 439.95 | 449.00 | 449.00 | 432.00 | 0.938 times |
| 26 Tue Aug 2025 | 435.70 | 441.90 | 455.00 | 430.00 | 0.226 times |
| 25 Mon Aug 2025 | 455.05 | 458.85 | 480.00 | 448.20 | 2.196 times |
| 22 Fri Aug 2025 | 448.85 | 449.55 | 452.00 | 438.05 | 2.723 times |
| 21 Thu Aug 2025 | 446.55 | 459.90 | 459.90 | 437.10 | 1.482 times |
| 20 Wed Aug 2025 | 441.40 | 447.65 | 458.45 | 431.00 | 0.749 times |
| 19 Tue Aug 2025 | 447.65 | 452.75 | 458.00 | 445.05 | 0.976 times |
| 18 Mon Aug 2025 | 452.75 | 453.75 | 464.95 | 441.00 | 0.394 times |
| 14 Thu Aug 2025 | 443.75 | 459.25 | 459.25 | 432.30 | 0.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.5 as stoploss in an intra day buy trade for a target of 453.86. However, stock will show a bearish move below 442.5.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 381.30 |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 463.50 |
| Upside Target | 464.95 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
| Upside Target | 490.00 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 423.2 |
| Downside Intraday Target | 401.6 |
| Upside Intraday Target | 473.2 |
| Upside Intraday Target | 501.6 |
| Upside Intraday Target | 451.6 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 444.80 | 458.85 | 480.00 | 430.00 | 0.668 times |
| 22 Fri Aug 2025 | 448.85 | 453.75 | 464.95 | 431.00 | 9.046 times |
| 14 Thu Aug 2025 | 443.75 | 490.00 | 490.00 | 432.30 | 0.197 times |
| 08 Fri Aug 2025 | 450.55 | 474.00 | 496.00 | 443.05 | 0.204 times |
| 01 Fri Aug 2025 | 472.75 | 440.55 | 500.00 | 436.55 | 4.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 444.80 | 477.50 | 496.00 | 430.00 | 0.504 times |
| 31 Thu Jul 2025 | 469.40 | 425.15 | 500.00 | 420.00 | 1.036 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.84 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.84 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow