(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 445.95 | 433.35 | 448.00 | 433.35 | 0.04 times |
| 02 Tue Sep 2025 | 433.35 | 430.50 | 450.00 | 430.50 | 0.046 times |
| 01 Mon Sep 2025 | 436.60 | 453.40 | 453.40 | 435.00 | 1.338 times |
| 29 Fri Aug 2025 | 444.80 | 444.95 | 444.95 | 433.05 | 0.732 times |
| 28 Thu Aug 2025 | 439.95 | 449.00 | 449.00 | 432.00 | 0.796 times |
| 26 Tue Aug 2025 | 435.70 | 441.90 | 455.00 | 430.00 | 0.191 times |
| 25 Mon Aug 2025 | 455.05 | 458.85 | 480.00 | 448.20 | 1.864 times |
| 22 Fri Aug 2025 | 448.85 | 449.55 | 452.00 | 438.05 | 2.31 times |
| 21 Thu Aug 2025 | 446.55 | 459.90 | 459.90 | 437.10 | 1.258 times |
| 20 Wed Aug 2025 | 441.40 | 447.65 | 458.45 | 431.00 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 438.9 or till 426.5. Use a stoploss of 449.18 and if the stock hits stoploss, then it can shoot up till 459.5
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Downside Target | 443.05 |
| Upside Target | 453.40 |
| Upside Target | 463.50 |
| Upside Target | 464.95 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
| Upside Target | 490.00 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 433.17 |
| Downside Intraday Target | 420.38 |
| Upside Intraday Target | 456.07 |
| Upside Intraday Target | 466.18 |
| Downside Intraday Target | 443.28 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 445.95 | 453.40 | 453.40 | 430.50 | 0.397 times |
| 29 Fri Aug 2025 | 444.80 | 458.85 | 480.00 | 430.00 | 0.668 times |
| 22 Fri Aug 2025 | 448.85 | 453.75 | 464.95 | 431.00 | 9.046 times |
| 14 Thu Aug 2025 | 443.75 | 490.00 | 490.00 | 432.30 | 0.197 times |
| 08 Fri Aug 2025 | 450.55 | 474.00 | 496.00 | 443.05 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 445.95 | 453.40 | 453.40 | 430.50 | 0.106 times |
| 29 Fri Aug 2025 | 444.80 | 477.50 | 496.00 | 430.00 | 0.504 times |
| 31 Thu Jul 2025 | 469.40 | 425.15 | 500.00 | 420.00 | 1.036 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.04 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.04 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow