Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

Showing technical analysis as on 2023-11-16 View latest technical analysis

10 day averaged volume of Premco Glob is 703

Date Daily Closing Price Open High Low Volume
16 Thu Nov 2023 417.00 427.00 429.00 413.00 1.858 times
15 Wed Nov 2023 421.95 427.45 427.45 414.65 1.73 times
13 Mon Nov 2023 417.00 421.00 441.90 410.10 1.01 times
12 Sun Nov 2023 420.05 421.25 432.00 416.50 0.984 times
10 Fri Nov 2023 421.25 430.20 432.90 421.15 0.738 times
09 Thu Nov 2023 430.20 434.90 434.90 420.00 1.121 times
08 Wed Nov 2023 426.35 426.30 429.90 390.05 0.572 times
07 Tue Nov 2023 417.90 424.90 424.90 415.00 1.073 times
06 Mon Nov 2023 411.50 410.00 421.00 409.00 2.189 times
03 Fri Nov 2023 410.00 409.50 410.00 409.50 0.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 422.7 or till 434.7. Use a stoploss of 412.72 and if this stock hits its stoploss, then it can fall down till 402.74

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 355.60
Downside Target 374.20
Downside Target 390.05
Upside Target 418.00
Upside Target 429.90
Upside Target 430.00
Upside Target 434.90
Upside Target 441.90
Upside Target 459.00
Upside Target 563.00

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 404.1
Downside Intraday Target 391.2
Upside Intraday Target 435.9
Upside Intraday Target 454.8
Upside Intraday Target 423

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
16 Thu Nov 2023 417.00 421.25 441.90 410.10 0.981 times
10 Fri Nov 2023 421.25 410.00 434.90 390.05 1.053 times
03 Fri Nov 2023 410.00 429.90 429.90 404.00 1.291 times
27 Fri Oct 2023 404.20 411.05 413.80 374.20 1.478 times
20 Fri Oct 2023 411.55 411.00 418.00 411.00 0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
16 Thu Nov 2023 417.00 426.85 441.90 390.05 0.386 times
31 Tue Oct 2023 414.75 413.00 430.00 374.20 0.734 times
29 Fri Sep 2023 413.40 432.00 459.00 400.50 0.183 times
31 Thu Aug 2023 426.70 387.90 563.00 362.20 5.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.1 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Premco Glob in short term and the buy signal is strong.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.1 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme