(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 413.95 | 405.60 | 419.95 | 405.50 | 0.543 times |
| 08 Wed May 2024 | 418.40 | 420.00 | 428.35 | 418.00 | 0.942 times |
| 07 Tue May 2024 | 419.95 | 430.00 | 430.00 | 410.00 | 0.891 times |
| 06 Mon May 2024 | 418.15 | 418.50 | 426.00 | 415.50 | 0.565 times |
| 03 Fri May 2024 | 429.25 | 417.40 | 429.85 | 417.00 | 2.688 times |
| 02 Thu May 2024 | 417.30 | 430.25 | 430.25 | 415.65 | 0.198 times |
| 30 Tue Apr 2024 | 430.25 | 437.00 | 437.70 | 424.10 | 1.135 times |
| 29 Mon Apr 2024 | 437.70 | 421.10 | 438.80 | 416.10 | 1.056 times |
| 26 Fri Apr 2024 | 423.10 | 418.25 | 437.95 | 418.25 | 0.974 times |
| 25 Thu Apr 2024 | 418.25 | 449.00 | 449.00 | 414.05 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 405.6 or till 390.9. Use a stoploss of 417.78 and if the stock hits stoploss, then it can shoot up till 430
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 362.00 |
| Downside Target | 375.60 |
| Downside Target | 392.00 |
| Downside Target | 405.50 |
| Upside Target | 430.00 |
| Upside Target | 430.25 |
| Upside Target | 438.80 |
| Upside Target | 450.00 |
| Upside Target | 458.00 |
| Upside Target | 483.90 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 402.97 |
| Downside Intraday Target | 391.98 |
| Upside Intraday Target | 427.47 |
| Upside Intraday Target | 440.98 |
| Upside Intraday Target | 416.48 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 413.95 | 418.50 | 430.00 | 405.50 | 0.579 times |
| 03 Fri May 2024 | 429.25 | 421.10 | 438.80 | 415.65 | 0.806 times |
| 26 Fri Apr 2024 | 423.10 | 427.05 | 450.00 | 413.30 | 1.449 times |
| 19 Fri Apr 2024 | 427.05 | 401.00 | 458.00 | 395.05 | 0.745 times |
| 12 Fri Apr 2024 | 401.65 | 400.00 | 410.10 | 396.00 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 413.95 | 430.25 | 430.25 | 405.50 | 0.238 times |
| 30 Tue Apr 2024 | 430.25 | 404.00 | 458.00 | 392.00 | 0.421 times |
| 28 Thu Mar 2024 | 399.70 | 395.50 | 411.95 | 375.60 | 0.284 times |
| 29 Thu Feb 2024 | 395.50 | 434.80 | 483.90 | 362.00 | 5.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.87 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.87 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow