Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kothari Prod is 2361

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	81.60	82.01	82.01	80.35	0.402 times
29 Tue Jul 2025	80.78	81.76	81.89	80.35	0.969 times
28 Mon Jul 2025	81.40	83.50	83.63	81.40	0.47 times
25 Fri Jul 2025	83.87	83.50	84.48	82.40	1.31 times
24 Thu Jul 2025	84.59	81.90	84.78	81.90	2.063 times
23 Wed Jul 2025	83.29	85.95	85.95	81.22	1.015 times
22 Tue Jul 2025	85.97	84.54	85.97	84.53	0.139 times
21 Mon Jul 2025	85.12	83.10	85.99	83.10	0.632 times
18 Fri Jul 2025	83.49	85.65	85.65	82.40	1.997 times
17 Thu Jul 2025	85.65	85.80	88.23	85.11	1.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 80.7 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 84.65 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	61.13
Downside Target	66.85
Downside Target	77.00
Downside Target	80.35
Upside Target	84.01
Upside Target	85.99
Upside Target	87.87
Upside Target	88.00
Upside Target	88.23
Upside Target	89.05
Upside Target	91.40

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	80.09
Downside Intraday Target	78.58
Upside Intraday Target	83.37
Upside Intraday Target	85.14
Upside Intraday Target	81.86

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	81.60	83.50	83.63	80.35	0.357 times
25 Fri Jul 2025	83.87	83.10	85.99	81.22	0.877 times
18 Fri Jul 2025	83.49	87.00	88.23	82.40	0.662 times
11 Fri Jul 2025	85.39	87.30	87.87	83.25	2.264 times
04 Fri Jul 2025	85.56	87.00	89.05	84.01	1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	81.60	87.49	89.05	80.35	1.143 times
30 Mon Jun 2025	87.49	84.91	91.40	81.00	0.314 times
30 Fri May 2025	84.58	70.55	88.00	66.85	3.601 times
30 Wed Apr 2025	68.77	67.11	78.00	67.11	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.67 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.