(Kallam) Kallam complete technical analysis [charts+indicators] | Buy/Sell Kallam | (Kallam) share price targets
Complete technical analysis of Kallam (Kallam) by charts plus indicators, forecast predictions and share price targets for Kallam (Kallam)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Kallam is 35006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4.43 | 4.37 | 4.60 | 4.31 | 0.782 times |
| 23 Wed Jul 2025 | 4.49 | 4.44 | 4.53 | 4.36 | 0.495 times |
| 22 Tue Jul 2025 | 4.44 | 4.50 | 4.75 | 4.28 | 1 times |
| 21 Mon Jul 2025 | 4.55 | 4.49 | 4.73 | 4.41 | 0.323 times |
| 18 Fri Jul 2025 | 4.49 | 4.71 | 4.75 | 4.40 | 1.004 times |
| 17 Thu Jul 2025 | 4.57 | 4.89 | 4.89 | 4.51 | 1.313 times |
| 16 Wed Jul 2025 | 4.65 | 4.96 | 4.96 | 4.52 | 1.245 times |
| 15 Tue Jul 2025 | 4.84 | 4.73 | 4.94 | 4.73 | 0.893 times |
| 14 Mon Jul 2025 | 4.78 | 4.82 | 4.98 | 4.61 | 0.884 times |
| 11 Fri Jul 2025 | 4.73 | 5.19 | 5.19 | 4.65 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4. Use a stoploss of 4.52 and if the stock hits stoploss, then it can shoot up till 4.75
Share price targets for Kallam (Kallam)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.64 |
| Downside Target | 4.06 |
| Downside Target | 4.28 |
| Downside Target | 4.40 |
| Upside Target | 4.75 |
| Upside Target | 4.80 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
| Upside Target | 5.19 |
Intraday share price targets for Kallam (Kallam)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.49 |
Weekly technical analysis of Kallam (Kallam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4.43 | 4.49 | 4.75 | 4.28 | 0.487 times |
| 18 Fri Jul 2025 | 4.49 | 4.82 | 4.98 | 4.40 | 0.303 times |
| 11 Fri Jul 2025 | 4.73 | 4.36 | 5.19 | 4.17 | 8.603 times |
| 04 Fri Jul 2025 | 4.31 | 4.25 | 4.45 | 4.06 | 0.691 times |
| 27 Fri Jun 2025 | 4.22 | 4.14 | 4.50 | 4.10 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kallam (Kallam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4.43 | 4.41 | 5.19 | 4.06 | 1.461 times |
| 30 Mon Jun 2025 | 4.26 | 4.20 | 4.80 | 4.10 | 1.316 times |
| 30 Fri May 2025 | 4.33 | 4.74 | 4.89 | 4.07 | 0.596 times |
| 30 Wed Apr 2025 | 4.65 | 3.64 | 4.98 | 3.64 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kallam (Kallam)
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term but the sell signal is initial and weak.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Kallam (Kallam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kallam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kallam in short term but the sell signal is initial and weak.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kallam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kallam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Kallam (Kallam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow