(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 36686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.93 | 43.94 | 43.97 | 42.00 | 1.199 times |
| 28 Wed May 2025 | 43.57 | 44.87 | 45.35 | 43.49 | 1.307 times |
| 27 Tue May 2025 | 43.99 | 44.48 | 45.49 | 43.40 | 1.607 times |
| 26 Mon May 2025 | 43.63 | 44.01 | 44.70 | 43.12 | 0.685 times |
| 23 Fri May 2025 | 43.85 | 43.50 | 44.48 | 43.10 | 1.399 times |
| 22 Thu May 2025 | 42.61 | 41.98 | 42.88 | 41.00 | 0.377 times |
| 21 Wed May 2025 | 41.36 | 42.78 | 43.24 | 40.10 | 0.992 times |
| 20 Tue May 2025 | 42.16 | 43.15 | 44.02 | 42.00 | 0.834 times |
| 19 Mon May 2025 | 43.54 | 43.48 | 44.90 | 43.10 | 0.778 times |
| 16 Fri May 2025 | 43.69 | 43.98 | 43.98 | 43.01 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 41.1. Use a stoploss of 43.15 and if the stock hits stoploss, then it can shoot up till 44.07
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.02 |
| Downside Target | 40.00 |
| Downside Target | 41.01 |
| Downside Target | 41.99 |
| Upside Target | 44.90 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
| Upside Target | 54.40 |
| Upside Target | 58.73 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 41.46 |
| Downside Intraday Target | 39.98 |
| Upside Intraday Target | 44.95 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 43.47 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.93 | 44.01 | 45.49 | 42.00 | 1.096 times |
| 23 Fri May 2025 | 43.85 | 43.48 | 44.90 | 40.10 | 0.6 times |
| 16 Fri May 2025 | 43.69 | 42.60 | 44.98 | 41.99 | 0.865 times |
| 09 Fri May 2025 | 42.30 | 45.48 | 47.00 | 41.01 | 1.305 times |
| 02 Fri May 2025 | 44.18 | 47.98 | 47.98 | 42.50 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 42.93 | 45.00 | 47.00 | 40.10 | 0.943 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
| 28 Fri Mar 2025 | 39.62 | 46.99 | 48.00 | 37.10 | 0.318 times |
| 28 Fri Feb 2025 | 45.25 | 47.06 | 54.40 | 40.00 | 3.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow