(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 221729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 41.01 | 41.34 | 41.75 | 40.80 | 0.227 times |
| 12 Thu Jun 2025 | 41.08 | 41.16 | 41.75 | 40.60 | 0.187 times |
| 11 Wed Jun 2025 | 41.02 | 41.30 | 42.48 | 40.60 | 1 times |
| 10 Tue Jun 2025 | 42.04 | 42.50 | 42.50 | 41.61 | 1.057 times |
| 09 Mon Jun 2025 | 41.53 | 41.92 | 42.78 | 41.00 | 6.348 times |
| 06 Fri Jun 2025 | 41.47 | 41.66 | 42.25 | 41.30 | 0.463 times |
| 05 Thu Jun 2025 | 41.57 | 42.16 | 42.68 | 41.32 | 0.186 times |
| 04 Wed Jun 2025 | 42.12 | 42.80 | 42.80 | 41.50 | 0.204 times |
| 03 Tue Jun 2025 | 42.28 | 42.35 | 43.60 | 41.52 | 0.263 times |
| 02 Mon Jun 2025 | 42.77 | 43.28 | 43.28 | 41.50 | 0.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.36 as target.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.02 |
| Downside Target | 40.00 |
| Upside Target | 43.60 |
| Upside Target | 44.90 |
| Upside Target | 44.98 |
| Upside Target | 45.49 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
| Upside Target | 54.40 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 40.15 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 42.33 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 41.46 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 41.01 | 41.92 | 42.78 | 40.60 | 6.967 times |
| 06 Fri Jun 2025 | 41.47 | 43.28 | 43.60 | 41.30 | 1.354 times |
| 30 Fri May 2025 | 42.59 | 44.01 | 45.49 | 42.00 | 1.291 times |
| 23 Fri May 2025 | 43.85 | 43.48 | 44.90 | 40.10 | 0.6 times |
| 16 Fri May 2025 | 43.69 | 42.60 | 44.98 | 41.99 | 0.865 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 41.01 | 43.28 | 43.60 | 40.60 | 2.066 times |
| 30 Fri May 2025 | 42.59 | 45.00 | 47.00 | 40.10 | 0.971 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
| 28 Fri Mar 2025 | 39.62 | 46.99 | 48.00 | 37.10 | 0.318 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow