(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 42146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 42.61 | 41.98 | 42.88 | 41.00 | 0.328 times |
| 21 Wed May 2025 | 41.36 | 42.78 | 43.24 | 40.10 | 0.863 times |
| 20 Tue May 2025 | 42.16 | 43.15 | 44.02 | 42.00 | 0.726 times |
| 19 Mon May 2025 | 43.54 | 43.48 | 44.90 | 43.10 | 0.677 times |
| 16 Fri May 2025 | 43.69 | 43.98 | 43.98 | 43.01 | 0.522 times |
| 15 Thu May 2025 | 43.48 | 43.90 | 43.90 | 42.60 | 1.238 times |
| 14 Wed May 2025 | 42.83 | 43.20 | 43.44 | 41.99 | 2.507 times |
| 13 Tue May 2025 | 42.24 | 43.96 | 44.78 | 42.00 | 1.308 times |
| 12 Mon May 2025 | 43.75 | 42.60 | 44.98 | 42.60 | 0.783 times |
| 09 Fri May 2025 | 42.30 | 41.50 | 42.68 | 41.01 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 44.07. However, stock will show a bearish move below 41.8.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.02 |
| Downside Target | 40.00 |
| Downside Target | 41.01 |
| Downside Target | 41.99 |
| Upside Target | 43.52 |
| Upside Target | 44.90 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 48.00 |
| Upside Target | 52.40 |
| Upside Target | 54.40 |
| Upside Target | 58.73 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 40.17 |
| Downside Intraday Target | 37.74 |
| Upside Intraday Target | 44.97 |
| Upside Intraday Target | 47.34 |
| Downside Intraday Target | 42.54 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 42.61 | 43.48 | 44.90 | 40.10 | 0.408 times |
| 16 Fri May 2025 | 43.69 | 42.60 | 44.98 | 41.99 | 0.865 times |
| 09 Fri May 2025 | 42.30 | 45.48 | 47.00 | 41.01 | 1.305 times |
| 02 Fri May 2025 | 44.18 | 47.98 | 47.98 | 42.50 | 0.381 times |
| 25 Fri Apr 2025 | 47.59 | 44.30 | 52.40 | 43.52 | 4.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 42.61 | 45.00 | 47.00 | 40.10 | 0.739 times |
| 30 Wed Apr 2025 | 45.08 | 38.02 | 52.40 | 38.02 | 0.536 times |
| 28 Fri Mar 2025 | 39.62 | 46.99 | 48.00 | 37.10 | 0.318 times |
| 28 Fri Feb 2025 | 45.25 | 47.06 | 54.40 | 40.00 | 3.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow