Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets

Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)

10 day averaged volume of Kisan Mould is 222995

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	40.56	41.03	42.00	40.10	0.34 times
16 Mon Jun 2025	40.91	41.01	41.74	40.23	0.121 times
13 Fri Jun 2025	41.01	41.34	41.75	40.80	0.226 times
12 Thu Jun 2025	41.08	41.16	41.75	40.60	0.186 times
11 Wed Jun 2025	41.02	41.30	42.48	40.60	0.995 times
10 Tue Jun 2025	42.04	42.50	42.50	41.61	1.051 times
09 Mon Jun 2025	41.53	41.92	42.78	41.00	6.312 times
06 Fri Jun 2025	41.47	41.66	42.25	41.30	0.461 times
05 Thu Jun 2025	41.57	42.16	42.68	41.32	0.185 times
04 Wed Jun 2025	42.12	42.80	42.80	41.50	0.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.14 as target.

Share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Target	37.10
Downside Target	38.02
Downside Target	40.00
Upside Target	43.60
Upside Target	44.90
Upside Target	45.49
Upside Target	47.00
Upside Target	48.00
Upside Target	52.40
Upside Target	54.40

Intraday share price targets for Kisan Mould (KisanMould)

Target Type	Value
Downside Intraday Target	39.77
Downside Intraday Target	38.99
Upside Intraday Target	41.67
Upside Intraday Target	42.79
Upside Intraday Target	40.89

Weekly technical analysis of Kisan Mould (KisanMould)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	40.56	41.01	42.00	40.10	0.053 times
13 Fri Jun 2025	41.01	41.92	42.78	40.60	6.967 times
06 Fri Jun 2025	41.47	43.28	43.60	41.30	1.354 times
30 Fri May 2025	42.59	44.01	45.49	42.00	1.291 times
23 Fri May 2025	43.85	43.48	44.90	40.10	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kisan Mould (KisanMould)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	40.56	43.28	43.60	40.10	2.161 times
30 Fri May 2025	42.59	45.00	47.00	40.10	0.971 times
30 Wed Apr 2025	45.08	38.02	52.40	38.02	0.536 times
28 Fri Mar 2025	39.62	46.99	48.00	37.10	0.318 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kisan Mould (KisanMould)

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.

Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kisan Mould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.

Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.